Based Historical Data

BASED Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0₅73
+0.00%
$ 7,301 $ 4,003
Dec 9, 11 PM $ 0.0₅731
+0.39%
$ 7,310 $ 4,010
Dec 9, 10 PM $ 0.0₅729
+2.36%
$ 7,286 $ 3,988
Dec 9, 9 PM $ 0.0₅714
+0.47%
$ 7,142 $ 3,858
Dec 9, 8 PM $ 0.0₅713
-0.83%
$ 7,129 $ 3,863
Dec 9, 7 PM $ 0.0₅721
-1.02%
$ 7,210 $ 3,913
Dec 9, 6 PM $ 0.0₅728
-0.84%
$ 7,278 $ 3,931
Dec 9, 5 PM $ 0.0₅732
+1.26%
$ 7,324 $ 3,930
Dec 9, 4 PM $ 0.0₅732
+2.36%
$ 7,321 $ 3,898
Dec 9, 3 PM $ 0.0₅733
+0.38%
$ 7,329 $ 3,816
Dec 9, 2 PM $ 0.0₅734
+0.54%
$ 7,340 $ 3,792
Dec 9, 1 PM $ 0.0₅73
-0.32%
$ 7,302 $ 3,755
Dec 9, 12 PM $ 0.0₅727
+2.87%
$ 7,266 $ 3,701
Dec 9, 11 AM $ 0.0₅705
+1.47%
$ 7,049 $ 3,526
Dec 9, 10 AM $ 0.0₅697
+0.71%
$ 6,966 $ 3,482
Dec 9, 8 AM $ 0.0₅694
-0.18%
$ 6,938 $ 3,443
Dec 9, 7 AM $ 0.0₅694
+1.04%
$ 6,938 $ 3,415
Dec 9, 6 AM $ 0.0₅687
-1.02%
$ 6,873 $ 3,400
Dec 9, 5 AM $ 0.0₅693
+0.65%
$ 6,927 $ 3,424
Dec 9, 4 AM $ 0.0₅689
-2.12%
$ 6,969 $ 3,402
Dec 9, 3 AM $ 0.0₅698
-0.01%
$ 6,985 $ 3,366
Dec 9, 2 AM $ 0.0₅7
+0.06%
$ 7,002 $ 3,383
Dec 9, 1 AM $ 0.0₅7
-0.70%
$ 6,999 $ 3,361
Dec 9, 12 AM $ 0.0₅708
+0.45%
$ 7,083 $ 3,372
Dec 8, 11 PM $ 0.0₅703
+1.07%
$ 7,030 $ 3,360
Dec 8, 10 PM $ 0.0₅697
+0.25%
$ 6,970 $ 3,309
Dec 8, 9 PM $ 0.0₅699
-0.62%
$ 6,992 $ 3,303
Dec 8, 8 PM $ 0.0₅712
+0.49%
$ 7,122 $ 3,328
Dec 8, 7 PM $ 0.0₅709
+0.47%
$ 7,085 $ 3,260
Dec 8, 6 PM $ 0.0₅709
-0.83%
$ 7,091 $ 3,272
Dec 8, 5 PM $ 0.0₅712
-0.36%
$ 7,123 $ 3,268
Dec 8, 4 PM $ 0.0₅715
+0.05%
$ 7,150 $ 3,265
Dec 8, 3 PM $ 0.0₅714
-0.81%
$ 7,144 $ 3,249
Dec 8, 2 PM $ 0.0₅72
+1.97%
$ 7,204 $ 3,256
Dec 8, 1 PM $ 0.0₅708
+0.28%
$ 7,085 $ 3,180
Dec 8, 12 PM $ 0.0₅705
-0.36%
$ 7,051 $ 3,162
Dec 8, 11 AM $ 0.0₅712
-0.10%
$ 7,118 $ 3,190
Dec 8, 10 AM $ 0.0₅713
-0.78%
$ 7,129 $ 3,170
Dec 8, 9 AM $ 0.0₅729
+0.24%
$ 7,292 $ 3,229
Dec 8, 8 AM $ 0.0₅731
-0.15%
$ 7,306 $ 3,200
Dec 8, 7 AM $ 0.0₅722
+0.38%
$ 7,224 $ 3,139
Dec 8, 6 AM $ 0.0₅72
+1.11%
$ 7,198 $ 3,101
Dec 8, 5 AM $ 0.0₅708
+0.73%
$ 7,082 $ 3,018
Dec 8, 4 AM $ 0.0₅699
-0.11%
$ 6,995 $ 2,975
Dec 8, 3 AM $ 0.0₅699
-0.27%
$ 6,989 $ 2,947
Dec 8, 2 AM $ 0.0₅701
+0.09%
$ 6,994 $ 2,937
Dec 8, 1 AM $ 0.0₅698
+0.41%
$ 6,984 $ 2,905
Dec 8, 12 AM $ 0.0₅698
+0.43%
$ 7,007 $ 2,919
Dec 7, 11 PM $ 0.0₅7
+0.03%
$ 6,997 $ 2,884
Dec 7, 10 PM $ 0.0₅699
+0.04%
$ 6,992 $ 2,884