Based Historical Data

BASED Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0₅706
+1.20%
$ 7,057 $ 2,869
Dec 7, 8 PM $ 0.0₅702
+0.74%
$ 7,021 $ 2,813
Dec 7, 7 PM $ 0.0₅697
-1.20%
$ 6,966 $ 2,786
Dec 7, 6 PM $ 0.0₅702
+0.30%
$ 7,022 $ 2,777
Dec 7, 5 PM $ 0.0₅7
+0.29%
$ 7,002 $ 2,872
Dec 7, 4 PM $ 0.0₅698
-2.40%
$ 6,983 $ 2,757
Dec 7, 3 PM $ 0.0₅713
+12.55%
$ 7,125 $ 2,753
Dec 7, 2 PM $ 0.0₅631
-0.95%
$ 6,310 $ 2,336
Dec 7, 1 PM $ 0.0₅637
-12.12%
$ 6,371 $ 2,668
Dec 7, 12 PM $ 0.0₅726
-1.41%
$ 7,258 $ 2,505
Dec 7, 11 AM $ 0.0₅736
+0.36%
$ 7,357 $ 2,512
Dec 7, 10 AM $ 0.0₅733
+0.63%
$ 7,331 $ 2,479
Dec 7, 9 AM $ 0.0₅726
-1.70%
$ 7,263 $ 2,454
Dec 7, 8 AM $ 0.0₅741
+1.06%
$ 7,408 $ 2,435
Dec 7, 7 AM $ 0.0₅734
+0.24%
$ 7,339 $ 2,457
Dec 7, 6 AM $ 0.0₅731
-0.87%
$ 7,310 $ 2,659
Dec 7, 5 AM $ 0.0₅738
-0.46%
$ 7,376 $ 2,665
Dec 7, 4 AM $ 0.0₅741
+0.84%
$ 7,410 $ 2,668
Dec 7, 3 AM $ 0.0₅735
-0.59%
$ 7,350 $ 2,644
Dec 7, 2 AM $ 0.0₅742
-2.55%
$ 7,528 $ 2,684
Dec 7, 1 AM $ 0.0₅756
+0.32%
$ 7,563 $ 2,658
Dec 7, 12 AM $ 0.0₅754
-0.28%
$ 7,544 $ 2,642
Dec 6, 11 PM $ 0.0₅754
-0.38%
$ -- $ 2,639
Dec 6, 10 PM $ 0.0₅758
-0.08%
$ -- $ 2,637
Dec 6, 9 PM $ 0.0₅758
+1.50%
$ -- $ 2,636
Dec 6, 8 PM $ 0.0₅748
-0.17%
$ -- $ 2,552
Dec 6, 7 PM $ 0.0₅751
-0.93%
$ -- $ 2,560
Dec 6, 6 PM $ 0.0₅756
-0.29%
$ -- $ 2,568
Dec 6, 5 PM $ 0.0₅763
-0.15%
$ -- $ 2,591
Dec 6, 4 PM $ 0.0₅764
+0.24%
$ -- $ 2,568
Dec 6, 3 PM $ 0.0₅759
-3.47%
$ -- $ 2,547
Dec 6, 2 PM $ 0.0₅789
-1.00%
$ -- $ 2,569
Dec 6, 1 PM $ 0.0₅795
-0.01%
$ -- $ 2,555
Dec 6, 12 PM $ 0.0₅796
+0.07%
$ -- $ 2,552
Dec 6, 11 AM $ 0.0₅796
+0.05%
$ -- $ 2,544
Dec 6, 10 AM $ 0.0₅794
-0.01%
$ -- $ 2,538
Dec 6, 9 AM $ 0.0₅794
+16.32%
$ -- $ 2,523
Dec 6, 8 AM $ 0.0₅683
+0.91%
$ -- $ 2,178
Dec 6, 7 AM $ 0.0₅678
-11.11%
$ -- $ 922
Dec 6, 6 AM $ 0.0₅761
+0.64%
$ -- $ 725
Dec 6, 5 AM $ 0.0₅752
+1.04%
$ -- $ 692
Dec 6, 4 AM $ 0.0₅743
-0.22%
$ -- $ 659
Dec 6, 3 AM $ 0.0₅751
-1.23%
$ -- $ 649
Dec 6, 2 AM $ 0.0₅758
-0.07%
$ -- $ 636
Dec 6, 1 AM $ 0.0₅761
+0.10%
$ -- $ 628
Dec 6, 12 AM $ 0.0₅759
-0.22%
$ -- $ 624
Dec 5, 11 PM $ 0.0₅764
-0.25%
$ -- $ 618
Dec 5, 10 PM $ 0.0₅763
-0.91%
$ -- $ 605
Dec 5, 9 PM $ 0.0₅77
+0.53%
$ -- $ 592
Dec 5, 8 PM $ 0.0₅766
-0.81%
$ -- $ 578