Based Historical Data

BASED Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0₅77
+2.15%
$ -- $ 567
Dec 5, 6 PM $ 0.0₅753
+0.97%
$ -- $ 516
Dec 5, 5 PM $ 0.0₅745
-0.22%
$ -- $ 455
Dec 5, 4 PM $ 0.0₅744
-3.28%
$ -- $ 463
Dec 5, 3 PM $ 0.0₅77
+2.84%
$ -- $ 466
Dec 5, 2 PM $ 0.0₅746
+1.21%
$ -- $ 412
Dec 5, 1 PM $ 0.0₅739
-0.85%
$ -- $ 394
Dec 5, 12 PM $ 0.0₅743
-0.61%
$ -- $ 390
Dec 5, 11 AM $ 0.0₅751
-0.12%
$ -- $ 371
Dec 5, 10 AM $ 0.0₅746
+0.11%
$ -- $ 360
Dec 5, 9 AM $ 0.0₅746
-0.63%
$ -- $ 52,191
Dec 5, 8 AM $ 0.0₅752
-1.32%
$ -- $ 52,523
Dec 5, 7 AM $ 0.0₅762
+0.00%
$ -- $ 53,117
Dec 5, 6 AM $ 0.0₅762
-0.43%
$ -- $ 53,156
Dec 5, 5 AM $ 0.0₅764
-0.42%
$ -- $ 53,457
Dec 5, 4 AM $ 0.0₅771
-1.48%
$ -- $ 53,765
Dec 5, 3 AM $ 0.0₅786
+1.24%
$ -- $ 54,778
Dec 5, 2 AM $ 0.0₅774
-0.88%
$ -- $ 53,842
Dec 5, 1 AM $ 0.0₅783
+0.51%
$ -- $ 54,257
Dec 5, 12 AM $ 0.0₅778
-0.35%
$ -- $ 54,222
Dec 4, 11 PM $ 0.0₅781
+0.53%
$ -- $ 54,160
Dec 4, 10 PM $ 0.0₅777
+0.03%
$ -- $ 54,272
Dec 4, 9 PM $ 0.0₅776
+0.12%
$ -- $ 54,090
Dec 4, 8 PM $ 0.0₅772
+1.67%
$ -- $ 53,712
Dec 4, 7 PM $ 0.0₅757
-0.98%
$ -- $ 52,678
Dec 4, 6 PM $ 0.0₅769
+0.25%
$ -- $ 53,450
Dec 4, 5 PM $ 0.0₅766
+0.16%
$ -- $ 53,132
Dec 4, 4 PM $ 0.0₅778
-0.95%
$ -- $ 54,504
Dec 4, 3 PM $ 0.0₅781
+0.76%
$ -- $ 54,210
Dec 4, 2 PM $ 0.0₅784
+0.05%
$ -- $ 54,369
Dec 4, 1 PM $ 0.0₅784
+0.63%
$ -- $ 54,375
Dec 4, 12 PM $ 0.0₅782
-1.14%
$ -- $ 54,815
Dec 4, 11 AM $ 0.0₅805
+0.25%
$ -- $ 55,991
Dec 4, 10 AM $ 0.0₅802
+0.19%
$ -- $ 55,653
Dec 4, 9 AM $ 0.0₅799
+4.12%
$ -- $ 55,388
Dec 4, 8 AM $ 0.0₅766
+2.92%
$ -- $ 53,007
Dec 4, 7 AM $ 0.0₅745
+0.20%
$ -- $ 51,525
Dec 4, 6 AM $ 0.0₅746
+2.65%
$ -- $ 51,455
Dec 4, 5 AM $ 0.0₅724
+1.90%
$ -- $ 48,925
Dec 4, 4 AM $ 0.0₅697
+2.27%
$ -- $ 47,221
Dec 4, 3 AM $ 0.0₅682
+0.84%
$ -- $ 47,283
Dec 4, 2 AM $ 0.0₅676
+0.09%
$ -- $ 46,686
Dec 4, 1 AM $ 0.0₅65
+0.09%
$ -- $ 45,260
Dec 4, 12 AM $ 0.0₅649
-1.27%
$ -- $ 44,881
Dec 3, 11 PM $ 0.0₅659
-1.91%
$ -- $ 46,487
Dec 3, 10 PM $ 0.0₅673
-0.03%
$ -- $ 46,316
Dec 3, 9 PM $ 0.0₅669
+0.02%
$ -- $ 46,260
Dec 3, 8 PM $ 0.0₅67
-0.27%
$ -- $ 46,199
Dec 3, 7 PM $ 0.0₅671
-0.25%
$ -- $ 46,266
Dec 3, 6 PM $ 0.0₅676
+0.50%
$ -- $ 46,362