Based Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0₅749
-3.19%
$ 7,486 $ 15
Jan 4, 5 AM $ 0.0₅785
+4.70%
$ -- $ 25
Jan 4, 4 AM $ 0.0₅764
-0.86%
$ -- $ 25
Jan 4, 3 AM $ 0.0₅765
+0.00%
$ -- $ 2
Jan 4, 2 AM $ 0.0₅768
+1.07%
$ -- $ 0
Jan 4, 1 AM $ 0.0₅754
-0.21%
$ -- $ 34
Jan 4, 12 AM $ 0.0₅74
+0.88%
$ -- $ 10
Jan 3, 11 PM $ 0.0₅737
+0.90%
$ 7,370 $ 22
Jan 3, 10 PM $ 0.0₅732
+0.65%
$ 7,324 $ 15
Jan 3, 9 PM $ 0.0₅718
-3.77%
$ 7,178 $ 7
Jan 3, 8 PM $ 0.0₅746
+0.41%
$ 7,465 $ 18
Jan 3, 7 PM $ 0.0₅752
-0.23%
$ 7,515 $ 5
Jan 3, 6 PM $ 0.0₅752
-3.17%
$ 7,517 $ 15
Jan 3, 5 PM $ 0.0₅769
-0.38%
$ 7,691 $ 0
Jan 3, 4 PM $ 0.0₅764
+0.28%
$ 7,644 $ 10
Jan 3, 3 PM $ 0.0₅766
+0.31%
$ 7,656 $ 19
Jan 3, 2 PM $ 0.0₅761
+2.14%
$ 7,605 $ 1,362
Jan 3, 1 PM $ 0.0₅747
-2.40%
$ 7,466 $ 1,303
Jan 3, 12 PM $ 0.0₅765
+0.91%
$ 7,651 $ 1,308
Jan 3, 11 AM $ 0.0₅758
-1.96%
$ 7,582 $ 1,301
Jan 3, 10 AM $ 0.0₅773
-1.41%
$ 7,733 $ 1,284
Jan 3, 9 AM $ 0.0₅786
-1.08%
$ 7,855 $ 1,257
Jan 3, 8 AM $ 0.0₅795
-2.80%
$ 7,948 $ 1,251
Jan 3, 7 AM $ 0.0₅814
+4.23%
$ 8,140 $ 1,205
Jan 3, 6 AM $ 0.0₅785
-1.47%
$ 7,848 $ 1,120
Jan 3, 5 AM $ 0.0₅792
+0.42%
$ 7,923 $ 1,091
Jan 3, 4 AM $ 0.0₅789
-1.96%
$ 7,893 $ 1,065
Jan 3, 3 AM $ 0.0₅8
+1.62%
$ 7,997 $ 1,047
Jan 3, 2 AM $ 0.0₅794
-0.09%
$ 7,945 $ 1,013
Jan 3, 1 AM $ 0.0₅798
-1.89%
$ 7,978 $ 994
Jan 3, 12 AM $ 0.0₅809
+0.06%
$ 8,092 $ 983
Jan 2, 11 PM $ 0.0₅809
-0.38%
$ 8,088 $ 935
Jan 2, 9 PM $ 0.0₅805
-1.03%
$ 8,046 $ 883
Jan 2, 8 PM $ 0.0₅808
+2.65%
$ 8,082 $ 880
Jan 2, 7 PM $ 0.0₅788
+0.23%
$ 7,881 $ 807
Jan 2, 6 PM $ 0.0₅787
-1.26%
$ 7,867 $ 798
Jan 2, 5 PM $ 0.0₅802
-0.28%
$ 8,019 $ 792
Jan 2, 4 PM $ 0.0₅809
+0.32%
$ 8,094 $ 790
Jan 2, 3 PM $ 0.0₅812
+1.17%
$ 8,118 $ 758
Jan 2, 2 PM $ 0.0₅796
+0.67%
$ 7,965 $ 733
Jan 2, 1 PM $ 0.0₅785
-0.90%
$ 7,851 $ 20,485
Jan 2, 12 PM $ 0.0₅794
+1.21%
$ 7,939 $ 20,597
Jan 2, 11 AM $ 0.0₅789
-0.13%
$ 7,886 $ 20,550
Jan 2, 10 AM $ 0.0₅791
+0.26%
$ 7,913 $ 20,803
Jan 2, 9 AM $ 0.0₅83
-0.94%
$ 8,301 $ 21,835
Jan 2, 8 AM $ 0.0₅84
-0.73%
$ 8,396 $ 21,852
Jan 2, 7 AM $ 0.0₅846
+0.46%
$ 8,458 $ 21,919
Jan 2, 6 AM $ 0.0₅842
+1.39%
$ 8,418 $ 21,945
Jan 2, 5 AM $ 0.0₅835
+1.75%
$ 8,347 $ 21,268
Jan 2, 4 AM $ 0.0₅822
-1.61%
$ 8,221 $ 21,606