Based Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0₅835
-0.05%
$ 8,352 $ 21,587
Jan 2, 2 AM $ 0.0₅849
+0.00%
$ 8,494 $ 22,111
Jan 2, 1 AM $ 0.0₅856
-2.20%
$ 8,562 $ 22,211
Jan 2, 12 AM $ 0.0₅876
+1.29%
$ 8,762 $ 22,597
Jan 1, 11 PM $ 0.0₅864
-0.17%
$ 8,635 $ 22,182
Jan 1, 10 PM $ 0.0₅87
+0.88%
$ 8,699 $ 22,074
Jan 1, 9 PM $ 0.0₅865
+0.80%
$ 8,651 $ 22,216
Jan 1, 8 PM $ 0.0₅862
+0.79%
$ 8,621 $ 22,097
Jan 1, 7 PM $ 0.0₅857
+0.10%
$ 8,575 $ 22,106
Jan 1, 6 PM $ 0.0₅858
+1.16%
$ 8,578 $ 22,002
Jan 1, 5 PM $ 0.0₅847
+1.08%
$ 8,470 $ 21,567
Jan 1, 4 PM $ 0.0₅849
+0.35%
$ 8,491 $ 21,583
Jan 1, 3 PM $ 0.0₅847
+0.31%
$ 8,472 $ 21,623
Jan 1, 2 PM $ 0.0₅845
-0.90%
$ 8,453 $ 21,514
Jan 1, 1 PM $ 0.0₅853
+0.23%
$ 8,532 $ 21,682
Jan 1, 12 PM $ 0.0₅856
-0.86%
$ 8,561 $ 21,394
Jan 1, 11 AM $ 0.0₅848
+1.54%
$ 8,484 $ 20,978
Jan 1, 10 AM $ 0.0₅836
+1.38%
$ 8,360 $ 21,028
Jan 1, 9 AM $ 0.0₅829
+0.45%
$ 8,293 $ 20,706
Jan 1, 8 AM $ 0.0₅828
+0.21%
$ 8,275 $ 20,719
Jan 1, 7 AM $ 0.0₅833
+0.32%
$ 8,330 $ 20,941
Jan 1, 6 AM $ 0.0₅834
+3.55%
$ 8,341 $ 20,812
Jan 1, 5 AM $ 0.0₅807
+0.00%
$ -- $ 20,143
Jan 1, 4 AM $ 0.0₅807
-0.88%
$ 8,073 $ 20,187
Jan 1, 3 AM $ 0.0₅816
-0.39%
$ 8,157 $ 20,338
Jan 1, 2 AM $ 0.0₅82
-0.97%
$ 8,201 $ 20,307
Jan 1, 1 AM $ 0.0₅83
-0.18%
$ 8,303 $ 20,604
Jan 1, 12 AM $ 0.0₅834
-0.24%
$ 8,342 $ 20,626
Dec 31, 11 PM $ 0.0₅837
+1.07%
$ 8,369 $ 20,812
Dec 31, 10 PM $ 0.0₅828
+0.48%
$ 8,276 $ 20,267
Dec 31, 9 PM $ 0.0₅825
-0.76%
$ 8,251 $ 20,415
Dec 31, 8 PM $ 0.0₅836
-0.43%
$ 8,361 $ 20,717
Dec 31, 7 PM $ 0.0₅833
+0.27%
$ 8,334 $ 20,643
Dec 31, 6 PM $ 0.0₅831
+1.44%
$ 8,312 $ 20,476
Dec 31, 5 PM $ 0.0₅819
+1.11%
$ 8,193 $ 20,262
Dec 31, 4 PM $ 0.0₅809
+2.89%
$ 8,091 $ 19,982
Dec 31, 3 PM $ 0.0₅794
+0.09%
$ 7,938 $ 19,572
Dec 31, 2 PM $ 0.0₅79
-1.13%
$ 7,896 $ 19,573
Dec 31, 1 PM $ 0.0₅792
+0.98%
$ 7,920 $ 19,412
Dec 31, 12 PM $ 0.0₅797
-4.04%
$ 7,972 $ 19,394
Dec 31, 11 AM $ 0.0₅826
+3.72%
$ 8,264 $ 20,154
Dec 31, 10 AM $ 0.0₅799
+0.88%
$ 7,988 $ 19,277
Dec 31, 9 AM $ 0.0₅777
-0.81%
$ 7,769 $ 18,762
Dec 31, 8 AM $ 0.0₅789
-0.52%
$ 7,889 $ 19,152
Dec 31, 7 AM $ 0.0₅793
-0.72%
$ 7,928 $ 19,238
Dec 31, 6 AM $ 0.0₅799
+0.48%
$ 7,986 $ 19,298
Dec 31, 5 AM $ 0.0₅795
-1.74%
$ 7,953 $ 19,260
Dec 31, 4 AM $ 0.0₅82
+0.48%
$ 8,203 $ 19,678
Dec 31, 3 AM $ 0.0₅821
-2.85%
$ 8,212 $ 20,157
Dec 31, 2 AM $ 0.0₅824
+0.18%
$ 8,244 $ 19,848