Based Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0₅815
+0.33%
$ 8,150 $ 19,536
Dec 31, 12 AM $ 0.0₅773
-1.30%
$ 7,730 $ 18,538
Dec 30, 11 PM $ 0.0₅794
-0.25%
$ 7,939 $ 19,030
Dec 30, 10 PM $ 0.0₅797
-0.11%
$ 7,967 $ 19,367
Dec 30, 9 PM $ 0.0₅799
-0.84%
$ 7,992 $ 19,187
Dec 30, 8 PM $ 0.0₅811
+1.17%
$ 8,109 $ 19,332
Dec 30, 7 PM $ 0.0₅801
+0.61%
$ 8,014 $ 19,004
Dec 30, 6 PM $ 0.0₅797
-0.10%
$ 7,971 $ 19,005
Dec 30, 5 PM $ 0.0₅806
+0.00%
$ 8,064 $ 19,898
Dec 30, 4 PM $ 0.0₅838
-3.68%
$ 8,382 $ 19,745
Dec 30, 3 PM $ 0.0₅87
-1.05%
$ 8,699 $ 20,586
Dec 30, 2 PM $ 0.0₅872
+0.03%
$ 8,723 $ 20,567
Dec 30, 1 PM $ 0.0₅872
+1.12%
$ 8,721 $ 20,534
Dec 30, 12 PM $ 0.0₅861
-0.74%
$ 8,607 $ 20,277
Dec 30, 11 AM $ 0.0₅866
-0.41%
$ 8,660 $ 20,450
Dec 30, 10 AM $ 0.0₅871
-0.20%
$ 8,712 $ 20,555
Dec 30, 9 AM $ 0.0₅874
-0.08%
$ 8,737 $ 20,598
Dec 30, 8 AM $ 0.0₅875
+1.80%
$ 8,749 $ 20,746
Dec 30, 7 AM $ 0.0₅858
-2.77%
$ 8,578 $ 20,083
Dec 30, 6 AM $ 0.0₅885
+0.34%
$ 8,849 $ 21,047
Dec 30, 5 AM $ 0.0₅885
-0.49%
$ 8,849 $ 20,660
Dec 30, 4 AM $ 0.0₅891
+0.31%
$ 8,913 $ 20,824
Dec 30, 3 AM $ 0.0₅888
-1.05%
$ 8,876 $ 20,622
Dec 30, 2 AM $ 0.0₅895
-1.19%
$ 8,952 $ 21,079
Dec 30, 1 AM $ 0.0₅909
+0.80%
$ 9,087 $ 20,981
Dec 30, 12 AM $ 0.0₅903
-0.70%
$ 9,029 $ 21,203
Dec 29, 11 PM $ 0.0₅908
+0.09%
$ 9,091 $ 21,074
Dec 29, 10 PM $ 0.0₅91
-0.12%
$ 9,102 $ 21,103
Dec 29, 9 PM $ 0.0₅922
-2.93%
$ 9,218 $ 21,305
Dec 29, 8 PM $ 0.0₅948
-4.54%
$ 9,485 $ 22,057
Dec 29, 7 PM $ 0.0₅983
-0.83%
$ 9,829 $ 22,778
Dec 29, 6 PM $ 0.0₅991
+1.04%
$ 9,915 $ 22,933
Dec 29, 5 PM $ 0.0₅982
+8.42%
$ 9,819 $ 22,661
Dec 29, 4 PM $ 0.0₅891
-1.27%
$ 8,910 $ 20,456
Dec 29, 3 PM $ 0.0₅905
-0.12%
$ 9,045 $ 20,718
Dec 29, 2 PM $ 0.0₅906
+0.73%
$ 9,060 $ 20,649
Dec 29, 1 PM $ 0.0₅902
-0.54%
$ 9,022 $ 20,650
Dec 29, 12 PM $ 0.0₅902
+2.22%
$ 9,023 $ 20,294
Dec 29, 11 AM $ 0.0₅882
-0.53%
$ 8,821 $ 19,736
Dec 29, 10 AM $ 0.0₅872
+0.59%
$ 8,721 $ 19,661
Dec 29, 9 AM $ 0.0₅871
+0.17%
$ 8,707 $ 19,667
Dec 29, 8 AM $ 0.0₅867
-0.10%
$ 8,668 $ 19,520
Dec 29, 7 AM $ 0.0₅883
-0.97%
$ 8,835 $ 19,962
Dec 29, 6 AM $ 0.0₅878
+0.41%
$ 8,782 $ 19,894
Dec 29, 5 AM $ 0.0₅878
+0.95%
$ 8,776 $ 19,714
Dec 29, 4 AM $ 0.0₅87
-2.21%
$ 8,701 $ 19,522
Dec 29, 3 AM $ 0.0₅879
-1.18%
$ 8,789 $ 19,622
Dec 29, 2 AM $ 0.0₅896
-0.17%
$ 8,962 $ 19,966
Dec 29, 1 AM $ 0.0₅898
-2.12%
$ 8,978 $ 19,920
Dec 29, 12 AM $ 0.0₅917
-1.92%
$ 9,172 $ 20,678