Based Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0₅934
+0.12%
$ 9,343 $ 20,856
Dec 28, 10 PM $ 0.0₅933
+0.72%
$ 9,329 $ 20,557
Dec 28, 9 PM $ 0.0₅928
+4.41%
$ 9,277 $ 20,235
Dec 28, 8 PM $ 0.0₅901
-0.18%
$ 9,012 $ 19,832
Dec 28, 7 PM $ 0.0₅904
+0.36%
$ 9,036 $ 19,802
Dec 28, 6 PM $ 0.0₅903
+3.03%
$ 9,030 $ 19,743
Dec 28, 5 PM $ 0.0₅866
+2.18%
$ 8,665 $ 18,869
Dec 28, 4 PM $ 0.0₅839
-1.23%
$ 8,392 $ 18,581
Dec 28, 3 PM $ 0.0₅851
+0.40%
$ 8,513 $ 18,662
Dec 28, 2 PM $ 0.0₅852
+0.59%
$ 8,520 $ 18,430
Dec 28, 1 PM $ 0.0₅855
+0.55%
$ 8,547 $ 18,576
Dec 28, 12 PM $ 0.0₅849
-3.08%
$ 8,493 $ 18,399
Dec 28, 11 AM $ 0.0₅885
-0.39%
$ 8,846 $ 19,125
Dec 28, 10 AM $ 0.0₅882
+0.56%
$ 8,819 $ 18,973
Dec 28, 9 AM $ 0.0₅883
-2.51%
$ 8,831 $ 19,212
Dec 28, 8 AM $ 0.0₅898
-3.14%
$ 8,977 $ 19,747
Dec 28, 7 AM $ 0.0₅922
+0.22%
$ 9,225 $ 19,595
Dec 28, 6 AM $ 0.0₅926
-2.80%
$ 9,262 $ 19,955
Dec 28, 5 AM $ 0.0₅956
+1.35%
$ 9,563 $ 20,067
Dec 28, 4 AM $ 0.0₅944
+1.08%
$ 9,437 $ 19,862
Dec 28, 3 AM $ 0.0₅921
+0.35%
$ 9,211 $ 19,446
Dec 28, 2 AM $ 0.0₅932
-0.83%
$ 9,316 $ 19,711
Dec 28, 1 AM $ 0.0₅939
+0.67%
$ 9,341 $ 19,754
Dec 28, 12 AM $ 0.0₅927
-0.46%
$ 9,274 $ 19,574
Dec 27, 11 PM $ 0.0₅931
-0.36%
$ 9,309 $ 19,582
Dec 27, 10 PM $ 0.0₅933
+0.00%
$ 9,334 $ 19,703
Dec 27, 9 PM $ 0.0₅938
+0.97%
$ 9,376 $ 19,525
Dec 27, 8 PM $ 0.0₅93
+1.30%
$ 9,303 $ 19,607
Dec 27, 7 PM $ 0.0₅924
+3.31%
$ 9,079 $ 18,989
Dec 27, 6 PM $ 0.0₅895
+0.09%
$ 8,949 $ 18,604
Dec 27, 5 PM $ 0.0₅895
+0.77%
$ 8,952 $ 18,710
Dec 27, 3 PM $ 0.0₅888
+2.48%
$ 8,882 $ 18,439
Dec 27, 2 PM $ 0.0₅868
-1.71%
$ 8,677 $ 17,691
Dec 27, 1 PM $ 0.0₅884
+0.30%
$ 8,836 $ 18,269
Dec 27, 12 PM $ 0.0₅877
-0.74%
$ 8,774 $ 18,111
Dec 27, 11 AM $ 0.0₅88
-1.41%
$ 8,802 $ 18,355
Dec 27, 10 AM $ 0.0₅887
-0.69%
$ 8,868 $ 18,275
Dec 27, 9 AM $ 0.0₅892
-0.75%
$ 8,921 $ 18,334
Dec 27, 8 AM $ 0.0₅9
-2.00%
$ 9,000 $ 18,776
Dec 27, 7 AM $ 0.0₅911
-0.27%
$ 9,110 $ 18,509
Dec 27, 6 AM $ 0.0₅91
+2.03%
$ 9,102 $ 18,594
Dec 27, 5 AM $ 0.0₅886
-1.48%
$ 8,857 $ 18,065
Dec 27, 4 AM $ 0.0₅899
-0.19%
$ 8,986 $ 18,322
Dec 27, 3 AM $ 0.0₅889
+0.40%
$ 8,891 $ 17,949
Dec 27, 2 AM $ 0.0₅886
+0.67%
$ 8,860 $ 17,907
Dec 27, 1 AM $ 0.0₅883
-0.29%
$ 8,829 $ 17,959
Dec 27, 12 AM $ 0.0₅891
+1.87%
$ 8,910 $ 17,727
Dec 26, 11 PM $ 0.0₅876
+0.04%
$ 8,761 $ 17,688
Dec 26, 10 PM $ 0.0₅875
-0.50%
$ 8,746 $ 17,715
Dec 26, 9 PM $ 0.0₅874
+0.00%
$ 8,739 $ 17,644