Based Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0₅875
+1.86%
$ 8,751 $ 17,702
Dec 26, 7 PM $ 0.0₅865
+1.83%
$ 8,651 $ 17,384
Dec 26, 6 PM $ 0.0₅843
+0.27%
$ 8,431 $ 16,849
Dec 26, 5 PM $ 0.0₅841
+0.53%
$ 8,407 $ 16,907
Dec 26, 4 PM $ 0.0₅841
-1.73%
$ 8,409 $ 16,867
Dec 26, 3 PM $ 0.0₅862
+1.48%
$ 8,624 $ 16,816
Dec 26, 2 PM $ 0.0₅855
-2.26%
$ 8,551 $ 17,064
Dec 26, 1 PM $ 0.0₅861
-0.43%
$ 8,609 $ 17,079
Dec 26, 12 PM $ 0.0₅865
+0.74%
$ 8,649 $ 17,131
Dec 26, 11 AM $ 0.0₅861
-0.05%
$ 8,612 $ 17,050
Dec 26, 10 AM $ 0.0₅858
+1.10%
$ 8,579 $ 16,862
Dec 26, 9 AM $ 0.0₅855
+0.05%
$ 8,550 $ 16,828
Dec 26, 8 AM $ 0.0₅846
-0.17%
$ 8,464 $ 16,689
Dec 26, 7 AM $ 0.0₅855
+1.54%
$ 8,550 $ 16,804
Dec 26, 6 AM $ 0.0₅846
-0.33%
$ 8,459 $ 16,587
Dec 26, 5 AM $ 0.0₅856
-2.04%
$ 8,561 $ 16,820
Dec 26, 4 AM $ 0.0₅876
+0.94%
$ 8,755 $ 17,118
Dec 26, 3 AM $ 0.0₅866
+1.22%
$ 8,660 $ 16,880
Dec 26, 2 AM $ 0.0₅861
-1.91%
$ 8,611 $ 16,958
Dec 26, 1 AM $ 0.0₅884
-0.70%
$ 8,842 $ 17,192
Dec 26, 12 AM $ 0.0₅89
+0.81%
$ 8,900 $ 17,416
Dec 25, 11 PM $ 0.0₅88
+0.00%
$ 8,804 $ 17,066
Dec 25, 10 PM $ 0.0₅885
+0.10%
$ 8,849 $ 17,136
Dec 25, 9 PM $ 0.0₅882
-1.13%
$ 8,817 $ 17,076
Dec 25, 8 PM $ 0.0₅891
-0.93%
$ 8,910 $ 17,107
Dec 25, 7 PM $ 0.0₅908
-0.61%
$ 9,075 $ 17,425
Dec 25, 6 PM $ 0.0₅908
-4.36%
$ 9,076 $ 17,524
Dec 25, 5 PM $ 0.0₅952
+0.00%
$ 9,519 $ 18,293
Dec 25, 4 PM $ 0.0₅954
-0.46%
$ 9,544 $ 18,287
Dec 25, 3 PM $ 0.0₅958
+0.75%
$ 9,580 $ 18,221
Dec 25, 2 PM $ 0.0₅942
-1.13%
$ 9,423 $ 18,091
Dec 25, 1 PM $ 0.0₅951
-0.04%
$ 9,563 $ 18,291
Dec 25, 12 PM $ 0.0₅95
+0.02%
$ 9,496 $ 18,134
Dec 25, 11 AM $ 0.0₅95
+0.68%
$ 9,498 $ 18,076
Dec 25, 10 AM $ 0.0₅943
-2.55%
$ 9,434 $ 18,160
Dec 25, 9 AM $ 0.0₅969
+0.08%
$ 9,691 $ 18,455
Dec 25, 8 AM $ 0.0₅97
-1.69%
$ 9,701 $ 18,499
Dec 25, 7 AM $ 0.0₅989
+0.63%
$ 9,891 $ 18,525
Dec 25, 6 AM $ 0.0₅981
+0.40%
$ 9,811 $ 18,616
Dec 25, 5 AM $ 0.0₅976
+0.81%
$ 9,763 $ 18,413
Dec 25, 4 AM $ 0.0₅97
-2.04%
$ 9,701 $ 18,254
Dec 25, 3 AM $ 0.0₅992
+0.42%
$ 9,924 $ 18,667
Dec 25, 2 AM $ 0.0₅992
+1.80%
$ 9,919 $ 18,469
Dec 25, 1 AM $ 0.0₅975
+2.38%
$ 9,746 $ 18,142
Dec 25, 12 AM $ 0.0₅951
+0.12%
$ 9,510 $ 17,986
Dec 24, 11 PM $ 0.0₅949
+0.20%
$ 9,492 $ 17,716
Dec 24, 10 PM $ 0.0₅945
+0.78%
$ 9,447 $ 17,671
Dec 24, 9 PM $ 0.0₅94
+2.30%
$ 9,400 $ 17,490
Dec 24, 8 PM $ 0.0₅919
+1.94%
$ 9,190 $ 17,114
Dec 24, 7 PM $ 0.0₅906
-1.58%
$ 9,062 $ 17,093