Based Historical Data

BASED Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0₅919
+0.18%
$ 9,191 $ 17,070
Dec 24, 5 PM $ 0.0₅919
+2.43%
$ 9,194 $ 17,025
Dec 24, 4 PM $ 0.0₅897
+1.45%
$ 8,975 $ 16,572
Dec 24, 3 PM $ 0.0₅882
+0.80%
$ 8,823 $ 16,367
Dec 24, 2 PM $ 0.0₅873
+1.04%
$ 8,733 $ 16,175
Dec 24, 1 PM $ 0.0₅856
+1.42%
$ 8,560 $ 15,695
Dec 24, 12 PM $ 0.0₅84
-1.38%
$ 8,400 $ 15,364
Dec 24, 11 AM $ 0.0₅853
-0.92%
$ 8,525 $ 15,487
Dec 24, 10 AM $ 0.0₅862
-0.61%
$ 8,621 $ 15,693
Dec 24, 9 AM $ 0.0₅875
-0.35%
$ 8,746 $ 15,931
Dec 24, 8 AM $ 0.0₅88
-0.90%
$ 8,796 $ 15,969
Dec 24, 7 AM $ 0.0₅898
-0.42%
$ 8,980 $ 16,441
Dec 24, 6 AM $ 0.0₅884
+2.83%
$ 8,836 $ 15,584
Dec 24, 5 AM $ 0.0₅859
-1.16%
$ 8,591 $ 15,470
Dec 24, 4 AM $ 0.0₅865
+0.81%
$ 8,588 $ 15,502
Dec 24, 3 AM $ 0.0₅853
+0.50%
$ 8,531 $ 15,277
Dec 24, 2 AM $ 0.0₅846
-2.00%
$ 8,462 $ 15,329
Dec 24, 1 AM $ 0.0₅866
+0.20%
$ 8,657 $ 15,417
Dec 24, 12 AM $ 0.0₅857
-2.05%
$ 8,574 $ 15,280
Dec 23, 11 PM $ 0.0₅869
-1.14%
$ 8,694 $ 15,565
Dec 23, 10 PM $ 0.0₅876
-1.53%
$ 8,764 $ 15,665
Dec 23, 9 PM $ 0.0₅894
-1.32%
$ 8,938 $ 15,977
Dec 23, 8 PM $ 0.0₅898
+0.67%
$ 8,981 $ 15,944
Dec 23, 7 PM $ 0.0₅894
+0.23%
$ 8,944 $ 15,636
Dec 23, 6 PM $ 0.0₅879
-1.61%
$ 8,785 $ 15,529
Dec 23, 5 PM $ 0.0₅903
-2.22%
$ 9,029 $ 15,984
Dec 23, 4 PM $ 0.0₅921
+0.90%
$ 9,206 $ 16,221
Dec 23, 3 PM $ 0.0₅905
+3.84%
$ 9,050 $ 15,777
Dec 23, 2 PM $ 0.0₅855
-0.28%
$ 8,554 $ 15,021
Dec 23, 1 PM $ 0.0₅857
+2.42%
$ 8,568 $ 15,089
Dec 23, 12 PM $ 0.0₅839
+0.00%
$ 8,390 $ 14,680
Dec 23, 11 AM $ 0.0₅84
-0.88%
$ 8,399 $ 14,760
Dec 23, 10 AM $ 0.0₅84
-1.05%
$ 8,404 $ 14,661
Dec 23, 9 AM $ 0.0₅852
-0.77%
$ 8,515 $ 14,802
Dec 23, 8 AM $ 0.0₅867
+2.29%
$ 8,673 $ 15,079
Dec 23, 7 AM $ 0.0₅842
-0.60%
$ 8,420 $ 14,556
Dec 23, 6 AM $ 0.0₅845
-0.11%
$ 8,446 $ 14,632
Dec 23, 5 AM $ 0.0₅847
-1.37%
$ 8,468 $ 14,643
Dec 23, 4 AM $ 0.0₅861
+0.67%
$ 8,606 $ 14,806
Dec 23, 3 AM $ 0.0₅857
+0.35%
$ 8,567 $ 14,544
Dec 23, 2 AM $ 0.0₅855
-0.56%
$ 8,550 $ 14,617
Dec 23, 1 AM $ 0.0₅862
+3.66%
$ 8,618 $ 14,479
Dec 23, 12 AM $ 0.0₅836
+1.12%
$ 8,361 $ 14,291
Dec 22, 11 PM $ 0.0₅83
-2.23%
$ 8,304 $ 14,005
Dec 22, 10 PM $ 0.0₅83
-0.60%
$ 8,297 $ 14,060
Dec 22, 9 PM $ 0.0₅843
+0.05%
$ 8,432 $ 14,256
Dec 22, 8 PM $ 0.0₅841
-0.90%
$ 8,411 $ 14,293
Dec 22, 7 PM $ 0.0₅847
+2.28%
$ 8,472 $ 14,304
Dec 22, 6 PM $ 0.0₅83
+0.41%
$ 8,301 $ 13,974
Dec 22, 5 PM $ 0.0₅827
+0.99%
$ 8,270 $ 14,008