Based Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0₅821
+1.07%
$ 8,208 $ 13,654
Dec 22, 3 PM $ 0.0₅821
+0.00%
$ 8,210 $ 13,792
Dec 22, 2 PM $ 0.0₅828
-0.06%
$ 8,279 $ 13,786
Dec 22, 1 PM $ 0.0₅839
-0.68%
$ 8,386 $ 13,874
Dec 22, 12 PM $ 0.0₅842
-0.26%
$ 8,424 $ 13,983
Dec 22, 11 AM $ 0.0₅848
+0.64%
$ 8,485 $ 14,025
Dec 22, 10 AM $ 0.0₅846
+0.88%
$ 8,460 $ 13,952
Dec 22, 9 AM $ 0.0₅849
-1.33%
$ 8,489 $ 14,093
Dec 22, 8 AM $ 0.0₅856
+0.32%
$ 8,559 $ 14,028
Dec 22, 7 AM $ 0.0₅853
+1.26%
$ 8,529 $ 13,850
Dec 22, 6 AM $ 0.0₅847
-1.87%
$ 8,473 $ 13,888
Dec 22, 5 AM $ 0.0₅852
+0.17%
$ 8,518 $ 14,086
Dec 22, 4 AM $ 0.0₅858
-1.59%
$ 8,581 $ 14,026
Dec 22, 3 AM $ 0.0₅873
-1.05%
$ 8,729 $ 14,406
Dec 22, 2 AM $ 0.0₅904
+0.00%
$ 9,035 $ 14,708
Dec 22, 1 AM $ 0.0₅909
-1.13%
$ 9,092 $ 14,778
Dec 22, 12 AM $ 0.0₅917
+0.86%
$ 9,167 $ 14,674
Dec 21, 11 PM $ 0.0₅905
-1.51%
$ 9,047 $ 14,578
Dec 21, 10 PM $ 0.0₅91
+0.31%
$ 9,099 $ 14,574
Dec 21, 9 PM $ 0.0₅904
-0.98%
$ 9,042 $ 14,536
Dec 21, 8 PM $ 0.0₅915
-0.80%
$ 9,152 $ 14,740
Dec 21, 7 PM $ 0.0₅916
+0.69%
$ 9,162 $ 14,578
Dec 21, 6 PM $ 0.0₅911
-0.09%
$ 9,108 $ 14,619
Dec 21, 5 PM $ 0.0₅918
-0.05%
$ 9,180 $ 14,472
Dec 21, 4 PM $ 0.0₅918
-0.15%
$ 9,180 $ 14,599
Dec 21, 3 PM $ 0.0₅913
-0.05%
$ 9,134 $ 14,546
Dec 21, 2 PM $ 0.0₅899
-0.66%
$ 8,993 $ 14,166
Dec 21, 1 PM $ 0.0₅91
-0.54%
$ 9,097 $ 14,455
Dec 21, 12 PM $ 0.0₅918
-0.57%
$ 9,176 $ 14,530
Dec 21, 11 AM $ 0.0₅92
-0.17%
$ 9,197 $ 14,517
Dec 21, 10 AM $ 0.0₅929
-0.40%
$ 9,286 $ 14,858
Dec 21, 9 AM $ 0.0₅93
+1.21%
$ 9,299 $ 14,644
Dec 21, 8 AM $ 0.0₅915
+0.08%
$ 9,149 $ 14,487
Dec 21, 7 AM $ 0.0₅919
-1.55%
$ 9,194 $ 14,437
Dec 21, 6 AM $ 0.0₅936
+2.30%
$ 9,356 $ 14,720
Dec 21, 5 AM $ 0.0₅918
-0.22%
$ 9,183 $ 14,328
Dec 21, 4 AM $ 0.0₅923
-0.30%
$ 9,226 $ 14,432
Dec 21, 3 AM $ 0.0₅926
+0.35%
$ 9,257 $ 14,201
Dec 21, 2 AM $ 0.0₅926
+0.18%
$ 9,258 $ 14,358
Dec 21, 1 AM $ 0.0₅922
-0.70%
$ 9,218 $ 14,302
Dec 21, 12 AM $ 0.0₅927
-0.10%
$ 9,271 $ 14,329
Dec 20, 11 PM $ 0.0₅934
+0.13%
$ 9,340 $ 14,303
Dec 20, 10 PM $ 0.0₅931
+0.21%
$ 9,308 $ 14,417
Dec 20, 9 PM $ 0.0₅934
-0.60%
$ 9,343 $ 14,412
Dec 20, 8 PM $ 0.0₅939
+0.56%
$ 9,394 $ 14,331
Dec 20, 7 PM $ 0.0₅936
+0.38%
$ 9,358 $ 14,373
Dec 20, 6 PM $ 0.0₅931
-1.95%
$ 9,312 $ 14,464
Dec 20, 5 PM $ 0.0₅946
+1.73%
$ 9,465 $ 14,498
Dec 20, 4 PM $ 0.0₅93
-1.03%
$ 9,303 $ 14,084
Dec 20, 3 PM $ 0.0₅933
-1.76%
$ 9,331 $ 14,141