Based Historical Data

BASED Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0₅949
-0.01%
$ 9,492 $ 14,354
Dec 20, 1 PM $ 0.0₅96
-0.45%
$ 9,601 $ 14,453
Dec 20, 12 PM $ 0.0₅976
+0.71%
$ 9,765 $ 14,759
Dec 20, 11 AM $ 0.0₅96
+3.00%
$ 9,602 $ 14,138
Dec 20, 10 AM $ 0.0₅934
-2.84%
$ 9,345 $ 14,149
Dec 20, 9 AM $ 0.0₅946
-0.71%
$ 9,462 $ 14,024
Dec 20, 8 AM $ 0.0₅945
+0.16%
$ 9,455 $ 13,984
Dec 20, 7 AM $ 0.0₅935
-1.28%
$ 9,345 $ 13,999
Dec 20, 6 AM $ 0.0₅954
-1.51%
$ 9,537 $ 14,115
Dec 20, 5 AM $ 0.0₅971
+0.12%
$ 9,707 $ 14,363
Dec 20, 4 AM $ 0.0₅967
-1.70%
$ 9,671 $ 14,306
Dec 20, 3 AM $ 0.0₅986
-1.56%
$ 9,862 $ 14,465
Dec 20, 2 AM $ 0.00001
+1.41%
$ 10,012 $ 14,696
Dec 20, 1 AM $ 0.0₅987
-1.07%
$ 9,872 $ 14,499
Dec 20, 12 AM $ 0.0₅979
+0.21%
$ 9,787 $ 14,242
Dec 19, 11 PM $ 0.0₅975
-0.13%
$ 9,746 $ 14,218
Dec 19, 10 PM $ 0.0₅975
-0.62%
$ 9,747 $ 14,326
Dec 19, 9 PM $ 0.0₅981
-0.87%
$ 9,806 $ 14,171
Dec 19, 8 PM $ 0.0₅995
+0.98%
$ 9,950 $ 14,134
Dec 19, 7 PM $ 0.0₅986
+0.13%
$ 9,857 $ 14,072
Dec 19, 6 PM $ 0.0₅978
-0.58%
$ 9,783 $ 14,069
Dec 19, 5 PM $ 0.0₅988
+0.27%
$ 9,875 $ 14,177
Dec 19, 4 PM $ 0.0₅976
+0.17%
$ 9,761 $ 13,999
Dec 19, 3 PM $ 0.0₅983
+0.06%
$ 9,833 $ 14,004
Dec 19, 2 PM $ 0.0₅986
+0.23%
$ 9,862 $ 14,141
Dec 19, 1 PM $ 0.0₅987
+0.85%
$ 9,871 $ 14,082
Dec 19, 12 PM $ 0.0₅975
+0.48%
$ 9,747 $ 13,708
Dec 19, 11 AM $ 0.0₅97
+2.01%
$ 9,704 $ 13,644
Dec 19, 10 AM $ 0.0₅955
+0.48%
$ 9,554 $ 13,632
Dec 19, 9 AM $ 0.0₅947
+1.76%
$ 9,473 $ 13,259
Dec 19, 8 AM $ 0.0₅933
+0.07%
$ 9,334 $ 13,043
Dec 19, 7 AM $ 0.0₅936
+1.23%
$ 9,357 $ 13,238
Dec 19, 6 AM $ 0.0₅939
-0.05%
$ 9,391 $ 13,102
Dec 19, 5 AM $ 0.0₅941
+0.72%
$ 9,410 $ 13,114
Dec 19, 4 AM $ 0.0₅933
+0.73%
$ 9,326 $ 12,784
Dec 19, 3 AM $ 0.0₅916
-1.81%
$ 9,160 $ 12,825
Dec 19, 2 AM $ 0.0₅932
+0.63%
$ 9,322 $ 12,773
Dec 19, 1 AM $ 0.0₅924
-0.25%
$ 9,236 $ 12,721
Dec 19, 12 AM $ 0.0₅938
+4.46%
$ 9,383 $ 12,876
Dec 18, 11 PM $ 0.0₅908
-2.32%
$ 9,081 $ 12,543
Dec 18, 10 PM $ 0.0₅922
+1.40%
$ 9,218 $ 12,642
Dec 18, 9 PM $ 0.0₅909
-0.19%
$ 9,090 $ 12,388
Dec 18, 8 PM $ 0.0₅914
+0.17%
$ 9,137 $ 12,400
Dec 18, 7 PM $ 0.0₅923
-0.18%
$ 9,234 $ 12,568
Dec 18, 6 PM $ 0.0₅94
+0.86%
$ 9,402 $ 12,650
Dec 18, 5 PM $ 0.0₅939
-0.32%
$ 9,386 $ 12,706
Dec 18, 4 PM $ 0.0₅939
-1.67%
$ 9,394 $ 12,755
Dec 18, 3 PM $ 0.0₅948
+2.36%
$ 9,480 $ 12,738
Dec 18, 2 PM $ 0.0₅924
-2.10%
$ 9,236 $ 12,433
Dec 18, 1 PM $ 0.0₅932
+1.44%
$ 9,324 $ 12,515