Anti Bitcoin Historical Data

ANTI Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2017 $0.000297
+0.00%
$-- $1,416
Apr 30, 2017 $0.000284
+0.00%
$-- $1,352
Apr 29, 2017 $0.000281
+0.00%
$-- $1,336
Apr 28, 2017 $0.000279
+0.00%
$-- $1,330
Apr 27, 2017 $0.00028
+0.00%
$-- $1,333
Apr 26, 2017 $0.00027
+0.00%
$-- $1,287
Apr 25, 2017 $0.000266
+0.00%
$-- $1,264
Apr 24, 2017 $0.000262
+0.00%
$-- $1,248
Apr 23, 2017 $0.000262
+0.00%
$-- $1,249
Apr 22, 2017 $0.000261
+0.00%
$-- $1,241
Apr 21, 2017 $0.000262
+0.00%
$-- $1,250
Apr 20, 2017 $0.00026
+0.00%
$-- $1,238
Apr 19, 2017 $0.000255
+0.00%
$-- $1,215
Apr 18, 2017 $0.000253
+0.00%
$-- $1,206
Apr 17, 2017 $0.000251
+0.00%
$-- $1,194
Apr 16, 2017 $0.000247
+0.00%
$-- $1,177
Apr 15, 2017 $0.000247
+0.00%
$-- $1,177
Apr 14, 2017 $0.000247
+0.00%
$-- $1,177
Apr 13, 2017 $0.000247
+0.00%
$-- $1,176
Apr 12, 2017 $0.000255
+0.00%
$-- $1,213
Apr 11, 2017 $0.000256
+0.00%
$-- $1,221
Apr 10, 2017 $0.000253
+0.00%
$-- $1,207
Apr 9, 2017 $0.000253
+0.00%
$-- $1,204
Apr 8, 2017 $0.000248
+0.00%
$-- $1,181
Apr 7, 2017 $0.00025
+0.00%
$-- $1,190
Apr 6, 2017 $0.00025
+0.00%
$-- $1,189
Apr 5, 2017 $0.000237
+0.00%
$-- $1,130
Apr 4, 2017 $0.00024
+0.00%
$-- $1,142
Apr 3, 2017 $0.000241
+0.00%
$-- $1,148
Apr 2, 2017 $0.000231
+0.00%
$-- $1,097
Apr 1, 2017 $0.000228
+0.00%
$-- $1,086
Mar 31, 2017 $0.000227
+0.00%
$-- $1,079
Mar 30, 2017 $0.000218
+0.00%
$-- $1,038
Mar 29, 2017 $0.000219
+0.00%
$-- $1,042
Mar 28, 2017 $0.000219
+0.00%
$-- $1,044
Mar 27, 2017 $0.00022
+0.00%
$-- $1,045
Mar 26, 2017 $0.000204
+0.00%
$-- $969
Mar 25, 2017 $0.000203
+0.00%
$-- $966
Mar 24, 2017 $0.000197
+0.00%
$-- $940
Mar 23, 2017 $0.000217
+0.00%
$-- $1,035
Mar 22, 2017 $0.000219
+0.00%
$-- $1,045
Mar 21, 2017 $0.000236
+0.00%
$-- $1,121
Mar 20, 2017 $0.00022
+0.00%
$-- $1,048
Mar 19, 2017 $0.000215
+0.00%
$-- $1,023
Mar 18, 2017 $0.000204
+0.00%
$-- $971
Mar 17, 2017 $0.000225
+0.00%
$-- $1,072
Mar 16, 2017 $0.000246
+0.00%
$-- $1,173
Mar 15, 2017 $0.000263
+0.00%
$-- $1,253
Mar 14, 2017 $0.000261
+0.00%
$-- $1,243
Mar 13, 2017 $0.00026
+0.00%
$-- $1,238