Anti Bitcoin Historical Data

ANTI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2016 $ 0.000139
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000142
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000139
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000147
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000142
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000141
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000134
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000135
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000509
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000494
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000524
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000145
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000137
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000266
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0003
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000183
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00019
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000188
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000186
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000358
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000207
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000206
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000217
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00022
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000414
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000243
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000241
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000244
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000247
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000251
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000247
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000246
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000244
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000215
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000215
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000212
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000213
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000542
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000556
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000503
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000299
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000441
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000232
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000231
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000229
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000231
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000225
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000226
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000232
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000231
+0.00%
$ -- $ 453