Anti Bitcoin Historical Data

ANTI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2016 $0.000139
+0.00%
$-- $664
Jul 4, 2016 $0.000142
+0.00%
$-- $675
Jul 3, 2016 $0.000139
+0.00%
$-- $662
Jul 2, 2016 $0.000147
+0.00%
$-- $698
Jul 1, 2016 $0.000142
+0.00%
$-- $675
Jun 30, 2016 $0.000141
+0.00%
$-- $670
Jun 29, 2016 $0.000134
+0.00%
$-- $637
Jun 28, 2016 $0.000135
+0.00%
$-- $645
Jun 27, 2016 $0.000509
+0.00%
$-- $645
Jun 26, 2016 $0.000494
+0.00%
$-- $625
Jun 25, 2016 $0.000524
+0.00%
$-- $664
Jun 24, 2016 $0.000145
+0.00%
$-- $657
Jun 23, 2016 $0.000137
+0.00%
$-- $621
Jun 22, 2016 $0.000266
+0.00%
$-- $591
Jun 21, 2016 $0.0003
+0.00%
$-- $667
Jun 20, 2016 $0.000183
+0.00%
$-- $734
Jun 19, 2016 $0.00019
+0.00%
$-- $761
Jun 18, 2016 $0.000188
+0.00%
$-- $754
Jun 17, 2016 $0.000186
+0.00%
$-- $744
Jun 16, 2016 $0.000358
+0.00%
$-- $761
Jun 15, 2016 $0.000207
+0.00%
$-- $691
Jun 14, 2016 $0.000206
+0.00%
$-- $685
Jun 13, 2016 $0.000217
+0.00%
$-- $700
Jun 12, 2016 $0.00022
+0.00%
$-- $667
Jun 11, 2016 $0.000414
+0.00%
$-- $592
Jun 10, 2016 $0.000243
+0.00%
$-- $578
Jun 9, 2016 $0.000241
+0.00%
$-- $575
Jun 8, 2016 $0.000244
+0.00%
$-- $581
Jun 7, 2016 $0.000247
+0.00%
$-- $576
Jun 6, 2016 $0.000251
+0.00%
$-- $584
Jun 5, 2016 $0.000247
+0.00%
$-- $575
Jun 4, 2016 $0.000246
+0.00%
$-- $572
Jun 3, 2016 $0.000244
+0.00%
$-- $567
Jun 2, 2016 $0.000215
+0.00%
$-- $537
Jun 1, 2016 $0.000215
+0.00%
$-- $537
May 31, 2016 $0.000212
+0.00%
$-- $529
May 30, 2016 $0.000213
+0.00%
$-- $532
May 29, 2016 $0.000542
+0.00%
$-- $516
May 28, 2016 $0.000556
+0.00%
$-- $524
May 27, 2016 $0.000503
+0.00%
$-- $474
May 26, 2016 $0.000299
+0.00%
$-- $453
May 25, 2016 $0.000441
+0.00%
$-- $450
May 24, 2016 $0.000232
+0.00%
$-- $446
May 23, 2016 $0.000231
+0.00%
$-- $444
May 22, 2016 $0.000229
+0.00%
$-- $440
May 21, 2016 $0.000231
+0.00%
$-- $444
May 20, 2016 $0.000225
+0.00%
$-- $442
May 19, 2016 $0.000226
+0.00%
$-- $443
May 18, 2016 $0.000232
+0.00%
$-- $454
May 17, 2016 $0.000231
+0.00%
$-- $453