Anti Bitcoin Historical Data

ANTI Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2016 $0.000232
+0.00%
$-- $455
May 15, 2016 $0.000252
+0.00%
$-- $458
May 14, 2016 $0.000228
+0.00%
$-- $456
May 13, 2016 $0.000292
+0.00%
$-- $455
May 12, 2016 $0.000286
+0.00%
$-- $454
May 11, 2016 $0.000281
+0.00%
$-- $453
May 10, 2016 $0.000279
+0.00%
$-- $449
May 9, 2016 $0.000308
+0.00%
$-- $460
May 8, 2016 $0.00032
+0.00%
$-- $458
May 7, 2016 $0.000422
+0.00%
$-- $458
May 6, 2016 $0.000423
+0.00%
$-- $460
May 5, 2016 $0.000278
+0.00%
$-- $448
May 4, 2016 $0.000361
+0.00%
$-- $446
May 3, 2016 $0.00045
+0.00%
$-- $450
May 2, 2016 $0.000338
+0.00%
$-- $444
May 1, 2016 $0.000344
+0.00%
$-- $452
Apr 30, 2016 $0.000493
+0.00%
$-- $449
Apr 29, 2016 $0.00041
+0.00%
$-- $455
Apr 28, 2016 $0.000404
+0.00%
$-- $448
Apr 27, 2016 $0.000407
+0.00%
$-- $447
Apr 26, 2016 $0.000513
+0.00%
$-- $466
Apr 25, 2016 $0.000549
+0.00%
$-- $462
Apr 24, 2016 $0.000426
+0.00%
$-- $458
Apr 23, 2016 $0.000522
+0.00%
$-- $450
Apr 22, 2016 $0.00053
+0.00%
$-- $445
Apr 21, 2016 $0.000404
+0.00%
$-- $449
Apr 20, 2016 $0.000331
+0.00%
$-- $441
Apr 19, 2016 $0.000426
+0.00%
$-- $435
Apr 18, 2016 $0.000334
+0.00%
$-- $428
Apr 17, 2016 $0.000332
+0.00%
$-- $426
Apr 16, 2016 $0.000538
+0.00%
$-- $430
Apr 15, 2016 $0.000536
+0.00%
$-- $429
Apr 14, 2016 $0.000348
+0.00%
$-- $424
Apr 13, 2016 $0.000352
+0.00%
$-- $423
Apr 12, 2016 $0.000459
+0.00%
$-- $425
Apr 11, 2016 $0.000455
+0.00%
$-- $421
Apr 10, 2016 $0.000382
+0.00%
$-- $420
Apr 9, 2016 $0.00038
+0.00%
$-- $418
Apr 8, 2016 $0.00038
+0.00%
$-- $418
Apr 7, 2016 $0.00034
+0.00%
$-- $420
Apr 6, 2016 $0.000354
+0.00%
$-- $421
Apr 5, 2016 $0.000354
+0.00%
$-- $422
Apr 4, 2016 $0.000423
+0.00%
$-- $419
Apr 3, 2016 $0.000448
+0.00%
$-- $419
Apr 2, 2016 $0.000448
+0.00%
$-- $419
Apr 1, 2016 $0.000478
+0.00%
$-- $416
Mar 31, 2016 $0.000461
+0.00%
$-- $416
Mar 30, 2016 $0.000392
+0.00%
$-- $412
Mar 29, 2016 $0.00039
+0.00%
$-- $415
Mar 28, 2016 $0.000452
+0.00%
$-- $422