Anti Bitcoin Historical Data

ANTI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2016 $0.00051
+0.00%
$-- $425
Mar 26, 2016 $0.000462
+0.00%
$-- $417
Mar 25, 2016 $0.000603
+0.00%
$-- $416
Mar 24, 2016 $0.000622
+0.00%
$-- $415
Mar 23, 2016 $0.000626
+0.00%
$-- $417
Mar 22, 2016 $0.00052
+0.00%
$-- $416
Mar 21, 2016 $0.000325
+0.00%
$-- $411
Mar 20, 2016 $0.000383
+0.00%
$-- $412
Mar 19, 2016 $0.000323
+0.00%
$-- $409
Mar 18, 2016 $0.000322
+0.00%
$-- $408
Mar 17, 2016 $0.000276
+0.00%
$-- $418
Mar 16, 2016 $0.0003
+0.00%
$-- $416
Mar 15, 2016 $0.000303
+0.00%
$-- $415
Mar 14, 2016 $0.000336
+0.00%
$-- $414
Mar 13, 2016 $0.000338
+0.00%
$-- $412
Mar 12, 2016 $0.000345
+0.00%
$-- $410
Mar 11, 2016 $0.000327
+0.00%
$-- $419
Mar 10, 2016 $0.000312
+0.00%
$-- $416
Mar 9, 2016 $0.000322
+0.00%
$-- $413
Mar 8, 2016 $0.000276
+0.00%
$-- $412
Mar 7, 2016 $0.000286
+0.00%
$-- $415
Mar 6, 2016 $0.000231
+0.00%
$-- $406
Mar 5, 2016 $0.000247
+0.00%
$-- $399
Mar 4, 2016 $0.000328
+0.00%
$-- $409
Mar 3, 2016 $0.000352
+0.00%
$-- $420
Mar 2, 2016 $0.000404
+0.00%
$-- $425
Mar 1, 2016 $0.000438
+0.00%
$-- $434
Feb 29, 2016 $0.000384
+0.00%
$-- $436
Feb 28, 2016 $0.000346
+0.00%
$-- $432
Feb 27, 2016 $0.00041
+0.00%
$-- $431
Feb 26, 2016 $0.000457
+0.00%
$-- $427
Feb 25, 2016 $0.000368
+0.00%
$-- $423
Feb 24, 2016 $0.000321
+0.00%
$-- $423
Feb 23, 2016 $0.000248
+0.00%
$-- $420
Feb 22, 2016 $0.000258
+0.00%
$-- $438
Feb 21, 2016 $0.000337
+0.00%
$-- $438
Feb 20, 2016 $0.00029
+0.00%
$-- $440
Feb 19, 2016 $0.000252
+0.00%
$-- $420
Feb 18, 2016 $0.000287
+0.00%
$-- $421
Feb 17, 2016 $0.000284
+0.00%
$-- $417
Feb 16, 2016 $0.00026
+0.00%
$-- $406
Feb 15, 2016 $0.000349
+0.00%
$-- $401
Feb 14, 2016 $0.000308
+0.00%
$-- $406
Feb 13, 2016 $0.000289
+0.00%
$-- $390
Feb 12, 2016 $0.000326
+0.00%
$-- $384
Feb 11, 2016 $0.000326
+0.00%
$-- $379
Feb 10, 2016 $0.000378
+0.00%
$-- $382
Feb 9, 2016 $0.000383
+0.00%
$-- $375
Feb 8, 2016 $0.000373
+0.00%
$-- $373
Feb 7, 2016 $0.000238
+0.00%
$-- $378