Anti Bitcoin Historical Data

ANTI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2016 $ 0.000271
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000301
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000277
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000364
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000378
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00035
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000473
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000204
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000331
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000251
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000261
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000394
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000271
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000378
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000245
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000578
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000628
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000593
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000535
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000661
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000463
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00072
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00102
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00162
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00106
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000645
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000555
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00058
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000628
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000589
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00048
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000448
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000453
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000477
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00107
+0.00%
$ -- $ 431
Download