Anti Bitcoin Historical Data

ANTI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2016 $0.000271
+0.00%
$-- $377
Feb 5, 2016 $0.000301
+0.00%
$-- $386
Feb 4, 2016 $0.000277
+0.00%
$-- $391
Feb 3, 2016 $0.000364
+0.00%
$-- $368
Feb 2, 2016 $0.000378
+0.00%
$-- $374
Feb 1, 2016 $0.00035
+0.00%
$-- $372
Jan 31, 2016 $0.000473
+0.00%
$-- $370
Jan 30, 2016 $0.000204
+0.00%
$-- $378
Jan 29, 2016 $0.000331
+0.00%
$-- $380
Jan 28, 2016 $0.000251
+0.00%
$-- $380
Jan 27, 2016 $0.000261
+0.00%
$-- $395
Jan 26, 2016 $0.000394
+0.00%
$-- $390
Jan 25, 2016 $0.000271
+0.00%
$-- $393
Jan 24, 2016 $0.000378
+0.00%
$-- $402
Jan 23, 2016 $0.000245
+0.00%
$-- $389
Jan 22, 2016 $0.000578
+0.00%
$-- $383
Jan 21, 2016 $0.000628
+0.00%
$-- $410
Jan 20, 2016 $0.000593
+0.00%
$-- $415
Jan 19, 2016 $0.000535
+0.00%
$-- $379
Jan 18, 2016 $0.000661
+0.00%
$-- $384
Jan 17, 2016 $0.000463
+0.00%
$-- $382
Jan 16, 2016 $0.00072
+0.00%
$-- $385
Jan 15, 2016 $0.00102
+0.00%
$-- $372
Jan 14, 2016 $0.00162
+0.00%
$-- $429
Jan 13, 2016 $0.00106
+0.00%
$-- $432
Jan 12, 2016 $0.000645
+0.00%
$-- $445
Jan 11, 2016 $0.000555
+0.00%
$-- $448
Jan 10, 2016 $0.00058
+0.00%
$-- $446
Jan 9, 2016 $0.000628
+0.00%
$-- $448
Jan 8, 2016 $0.000589
+0.00%
$-- $453
Jan 7, 2016 $0.00048
+0.00%
$-- $457
Jan 6, 2016 $0.000448
+0.00%
$-- $431
Jan 5, 2016 $0.000453
+0.00%
$-- $431
Jan 4, 2016 $0.000477
+0.00%
$-- $433
Jan 3, 2016 $0.00107
+0.00%
$-- $431
Download