RugGuardium Historical Data

RUGD
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅888
+11.88%
$ -- $ 1
Feb 1, 2026 $ 0.0000215
+0.00%
$ 644 $ 0
Jan 25, 2026 $ 0.0000158
+30.93%
$ -- $ 0
Jan 24, 2026 $ 0.0000138
+0.95%
$ 415 $ 3
Jan 23, 2026 $ 0.0000245
+96.40%
$ 734 $ 2
Jan 22, 2026 $ 0.0000251
+0.00%
$ -- $ 2
Jan 21, 2026 $ 0.0000255
-45.43%
$ -- $ 3
Jan 19, 2026 $ 0.0000381
-10.21%
$ -- $ 2
Jan 17, 2026 $ 0.0000587
+0.00%
$ -- $ 3
Jan 15, 2026 $ 0.0000467
-10.12%
$ -- $ 3
Jan 14, 2026 $ 0.0000923
+30.23%
$ 2,769 $ 19
Jan 13, 2026 $ 0.000117
+57.34%
$ 3,505 $ 1
Jan 12, 2026 $ 0.000344
+261.98%
$ 10,309 $ 74
Jan 11, 2026 $ 0.0000833
-5.16%
$ 2,498 $ 75
Jan 10, 2026 $ 0.0000912
-15.38%
$ 2,736 $ 27
Jan 9, 2026 $ 0.000173
-34.62%
$ 5,186 $ 17
Jan 8, 2026 $ 0.000241
+1.49%
$ 7,229 $ 114
Jan 7, 2026 $ 0.000316
+12.97%
$ 9,488 $ 61
Jan 6, 2026 $ 0.000187
+75.99%
$ 5,622 $ 178
Jan 5, 2026 $ 0.0002
+96.76%
$ 6,010 $ 286
Jan 4, 2026 $ 0.0000923
-99.89%
$ 2,769 $ 3
Jan 3, 2026 $ 0.0418
-66.54%
$ -- $ 764
Jan 2, 2026 $ 0.0762
-91.42%
$ -- $ 137
Download