RugGuardium Historical Data

RUGD
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₅888
+11.88%
$ 266 $ 1
Feb 1, 9 PM $ 0.0000215
+0.00%
$ 644 $ 0
Jan 25, 12 PM $ 0.0000158
+30.93%
$ 475 $ 0
Jan 24, 10 PM $ 0.0000138
+0.00%
$ 415 $ 3
Jan 24, 4 PM $ 0.0000128
+0.00%
$ 383 $ 1
Jan 24, 3 PM $ 0.0000106
-22.46%
$ 318 $ 1
Jan 23, 11 PM $ 0.0000245
+63.21%
$ 734 $ 2
Jan 23, 12 PM $ 0.0000125
+0.00%
$ 374 $ 1
Jan 22, 5 PM $ 0.0000251
+0.00%
$ 752 $ 2
Jan 21, 3 PM $ 0.0000255
+0.00%
$ 764 $ 3
Jan 21, 8 AM $ 0.0000467
+0.00%
$ 1,401 $ 1
Jan 19, 4 PM $ 0.0000381
-10.21%
$ 1,143 $ 2
Jan 17, 3 AM $ 0.0000587
+0.00%
$ 1,760 $ 3
Jan 15, 5 PM $ 0.0000467
+0.00%
$ 1,400 $ 3
Jan 15, 9 AM $ 0.0000519
+0.00%
$ 1,557 $ 3
Jan 14, 9 PM $ 0.0000923
+0.00%
$ 2,769 $ 19
Jan 14, 7 PM $ 0.0000987
+0.00%
$ 2,960 $ 18
Jan 14, 7 AM $ 0.000106
-0.24%
$ 3,169 $ 14
Jan 14, 6 AM $ 0.0000709
+0.00%
$ 2,127 $ 12
Jan 13, 8 PM $ 0.000117
+0.00%
$ 3,505 $ 1
Jan 13, 1 PM $ 0.0000743
+0.00%
$ 2,228 $ 10
Jan 12, 8 PM $ 0.000344
+0.00%
$ 10,309 $ 74
Jan 12, 12 PM $ 0.000118
+0.00%
$ 3,552 $ 72
Jan 12, 10 AM $ 0.0000949
+0.00%
$ 2,848 $ 73
Jan 11, 8 PM $ 0.0000833
+0.00%
$ 2,498 $ 75
Jan 11, 5 PM $ 0.0000944
+0.00%
$ 2,832 $ 75
Jan 11, 9 AM $ 0.000224
+158.13%
$ 6,729 $ 61
Jan 11, 7 AM $ 0.000108
+0.00%
$ 3,234 $ 55
Jan 11, 6 AM $ 0.0000958
+0.00%
$ 2,875 $ 52
Jan 11, 5 AM $ 0.0000896
-16.99%
$ 2,687 $ 51
Jan 11, 1 AM $ 0.0000967
+10.09%
$ 2,900 $ 28
Jan 10, 7 PM $ 0.0000912
+12.30%
$ 2,736 $ 27
Jan 10, 12 PM $ 0.0000858
-20.35%
$ 2,575 $ 17
Jan 9, 7 PM $ 0.000173
+0.00%
$ 5,186 $ 17
Jan 9, 12 PM $ 0.000207
+0.00%
$ 6,204 $ 2
Jan 9, 11 AM $ 0.000201
-5.04%
$ 6,026 $ 0
Jan 9, 10 AM $ 0.000224
+0.00%
$ 6,726 $ 0
Jan 9, 9 AM $ 0.000252
+0.00%
$ 7,562 $ 0
Jan 9, 6 AM $ 0.000247
-6.61%
$ 7,409 $ 0
Jan 8, 10 PM $ 0.000241
+0.00%
$ 7,229 $ 114
Jan 8, 9 PM $ 0.00024
+6.81%
$ 7,209 $ 115
Jan 8, 7 PM $ 0.000219
-11.10%
$ 6,581 $ 113
Jan 8, 12 PM $ 0.000353
-6.81%
$ 10,600 $ 110
Jan 8, 9 AM $ 0.000309
-1.07%
$ 9,281 $ 100
Jan 8, 8 AM $ 0.000335
-26.27%
$ 10,038 $ 100
Jan 8, 2 AM $ 0.000237
+0.00%
$ 7,123 $ 70
Jan 7, 7 PM $ 0.000316
-15.56%
$ 9,488 $ 61
Jan 7, 2 PM $ 0.000309
+1.87%
$ 9,257 $ 46
Jan 7, 1 PM $ 0.000284
+0.00%
$ 8,524 $ 46
Jan 7, 7 AM $ 0.00028
+0.00%
$ 8,399 $ 1
Download