Pepe 2 Historical Data

PEPE2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 10.14
+0.00%
$ -- $ 17
Aug 2, 2025 $ 4.91
+0.11%
$ -- $ 0
Aug 1, 2025 $ 4.91
-3.71%
$ 4.9 million $ 0
Jul 31, 2025 $ 5.33
+1.35%
$ -- $ 6
Jul 30, 2025 $ 5.23
-0.24%
$ 5.23 million $ 6
Jul 29, 2025 $ 4.07
-0.18%
$ 4.07 million $ 0
Jul 28, 2025 $ 4.07
+0.07%
$ 4.07 million $ 0
Jul 26, 2025 $ 4.01
+0.27%
$ -- $ 0
Jul 25, 2025 $ 3.99
+2.31%
$ 3.99 million $ 0
Jul 24, 2025 $ 3.91
+3.08%
$ 3.91 million $ 0
Jul 23, 2025 $ 3.8
-1.59%
$ 3.8 million $ 0
Jul 22, 2025 $ 3.85
-0.67%
$ 3.85 million $ 0
Jul 21, 2025 $ 3.89
+119.26%
$ 3.89 million $ 146
Jul 9, 2025 $ 0.101
-0.15%
$ -- $ 6
Jul 8, 2025 $ 0.101
+2.67%
$ -- $ 6
Jul 7, 2025 $ 0.0202
+0.19%
$ -- $ 3
Download