月之暗面 Historical Data

月之暗面
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅212
+0.00%
$ -- $ 5.49 million
Today, at 2 AM $ 0.0₅201
-0.54%
$ -- $ 5.26 million
Today, at 1 AM $ 0.0₅2
+1.72%
$ -- $ 5.3 million
Today, at 12 AM $ 0.0₅194
+7.75%
$ -- $ 4.95 million
Yesterday, at 11 PM $ 0.0₅206
+22.80%
$ -- $ 4.67 million
Yesterday, at 10 PM $ 0.0₅168
+3.49%
$ -- $ 4.28 million
Yesterday, at 9 PM $ 0.0₅161
-2.24%
$ -- $ 4.03 million
Yesterday, at 8 PM $ 0.0₅167
+11.85%
$ -- $ 4.16 million
Yesterday, at 7 PM $ 0.0₅151
+8.34%
$ -- $ 3.71 million
Yesterday, at 6 PM $ 0.0₅139
+4.64%
$ -- $ 3.34 million
Yesterday, at 5 PM $ 0.0₅136
+18.10%
$ -- $ 3.21 million
Yesterday, at 4 PM $ 0.0₅117
+12.40%
$ -- $ 2.78 million
Yesterday, at 3 PM $ 0.0₅102
+6.18%
$ -- $ 2.48 million
Yesterday, at 2 PM $ 0.0₆943
+8.23%
$ -- $ 2.19 million
Yesterday, at 1 PM $ 0.0₆904
+23.48%
$ -- $ 2.09 million
Yesterday, at 12 PM $ 0.0₆729
+4.04%
$ -- $ 1.61 million
Download