月之暗面 Historical Data

月之暗面 Page 12
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0₅216
-0.19%
$ -- $ 5.69 million
3:29 AM $ 0.0₅216
+0.00%
$ -- $ 5.66 million
3:28 AM $ 0.0₅215
+0.00%
$ -- $ 5.66 million
3:27 AM $ 0.0₅215
+0.00%
$ -- $ 5.66 million
3:26 AM $ 0.0₅215
+0.00%
$ -- $ 5.69 million
3:25 AM $ 0.0₅217
+0.26%
$ -- $ 5.69 million
3:24 AM $ 0.0₅215
+0.00%
$ -- $ 5.69 million
3:23 AM $ 0.0₅216
+0.00%
$ -- $ 5.69 million
3:22 AM $ 0.0₅217
+0.00%
$ -- $ 5.69 million
3:21 AM $ 0.0₅216
+0.54%
$ -- $ 5.75 million
3:19 AM $ 0.0₅219
+0.00%
$ -- $ 5.77 million
3:18 AM $ 0.0₅222
+0.00%
$ -- $ 5.77 million
3:17 AM $ 0.0₅219
+0.63%
$ -- $ 5.8 million
3:16 AM $ 0.0₅22
+0.00%
$ -- $ 5.57 million
3:15 AM $ 0.0₅216
+0.00%
$ -- $ 5.57 million
3:14 AM $ 0.0₅212
+0.00%
$ -- $ 5.49 million
3:13 AM $ 0.0₅208
+0.00%
$ -- $ 5.49 million
3:12 AM $ 0.0₅209
-0.57%
$ -- $ 5.5 million
3:11 AM $ 0.0₅209
+0.00%
$ -- $ 5.46 million
3:10 AM $ 0.0₅208
+0.00%
$ -- $ 5.46 million
3:09 AM $ 0.0₅208
+0.00%
$ -- $ 5.48 million
3:08 AM $ 0.0₅208
-0.28%
$ -- $ 5.48 million
3:07 AM $ 0.0₅212
+0.00%
$ -- $ 5.49 million
3:06 AM $ 0.0₅209
+0.00%
$ -- $ 5.57 million
3:05 AM $ 0.0₅213
+0.00%
$ -- $ 5.57 million
3:04 AM $ 0.0₅212
+2.71%
$ -- $ 5.34 million
3:03 AM $ 0.0₅204
+0.00%
$ -- $ 5.3 million
3:02 AM $ 0.0₅204
+0.00%
$ -- $ 5.3 million
3:01 AM $ 0.0₅202
+0.00%
$ -- $ 5.28 million
3:00 AM $ 0.0₅199
+0.00%
$ -- $ 5.28 million
2:59 AM $ 0.0₅201
+0.18%
$ -- $ 5.26 million
2:58 AM $ 0.0₅201
+0.00%
$ -- $ 5.28 million
2:57 AM $ 0.0₅2
+0.00%
$ -- $ 5.28 million
2:56 AM $ 0.0₅202
+0.00%
$ -- $ 5.26 million
2:55 AM $ 0.0₅201
+0.32%
$ -- $ 5.26 million
2:54 AM $ 0.0₅2
+0.00%
$ -- $ 5.29 million
2:53 AM $ 0.0₅202
+0.00%
$ -- $ 5.33 million
2:52 AM $ 0.0₅204
+0.00%
$ -- $ 5.33 million
2:51 AM $ 0.0₅203
+0.00%
$ -- $ 5.32 million
2:50 AM $ 0.0₅203
-0.29%
$ -- $ 5.32 million
2:49 AM $ 0.0₅204
+0.00%
$ -- $ 5.3 million
2:48 AM $ 0.0₅202
+0.00%
$ -- $ 5.33 million
2:47 AM $ 0.0₅201
+0.00%
$ -- $ 5.33 million
2:46 AM $ 0.0₅204
-2.36%
$ -- $ 5.54 million
2:45 AM $ 0.0₅212
+0.00%
$ -- $ 5.56 million
2:44 AM $ 0.0₅211
+0.00%
$ -- $ 5.56 million
2:43 AM $ 0.0₅213
+0.00%
$ -- $ 5.56 million
2:42 AM $ 0.0₅217
+0.00%
$ -- $ 5.56 million
2:41 AM $ 0.0₅212
+1.99%
$ -- $ 5.34 million
2:40 AM $ 0.0₅204
+0.00%
$ -- $ 5.38 million