月之暗面 Historical Data

月之暗面
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0₅248
+0.00%
$ -- $ 6.67 million
4:56 AM $ 0.0₅25
+2.71%
$ -- $ 6.38 million
4:55 AM $ 0.0₅239
+0.00%
$ -- $ 6.38 million
4:54 AM $ 0.0₅238
+0.00%
$ -- $ 6.38 million
4:53 AM $ 0.0₅24
+0.00%
$ -- $ 6.41 million
4:52 AM $ 0.0₅241
+0.00%
$ -- $ 6.41 million
4:51 AM $ 0.0₅241
+0.19%
$ -- $ 6.34 million
4:50 AM $ 0.0₅238
+0.00%
$ -- $ 6.46 million
4:49 AM $ 0.0₅241
+0.00%
$ -- $ 6.46 million
4:48 AM $ 0.0₅243
+0.00%
$ -- $ 6.41 million
4:47 AM $ 0.0₅244
+1.10%
$ -- $ 6.41 million
4:46 AM $ 0.0₅241
+0.00%
$ -- $ 6.31 million
4:45 AM $ 0.0₅237
+0.00%
$ -- $ 6.09 million
4:44 AM $ 0.0₅233
+0.00%
$ -- $ 6.09 million
4:43 AM $ 0.0₅229
+0.00%
$ -- $ 6.09 million
4:42 AM $ 0.0₅23
+0.18%
$ -- $ 6.09 million
4:41 AM $ 0.0₅227
+0.00%
$ -- $ 6.14 million
4:40 AM $ 0.0₅231
+0.00%
$ -- $ 6.11 million
4:39 AM $ 0.0₅23
+0.00%
$ -- $ 6.11 million
4:38 AM $ 0.0₅23
+0.24%
$ -- $ 6.11 million
4:37 AM $ 0.0₅23
+0.00%
$ -- $ 6.08 million
4:36 AM $ 0.0₅229
+0.00%
$ -- $ 6.08 million
4:35 AM $ 0.0₅229
+0.00%
$ -- $ 6.12 million
4:34 AM $ 0.0₅228
+0.00%
$ -- $ 6.12 million
4:33 AM $ 0.0₅23
-0.89%
$ -- $ 6.16 million
4:32 AM $ 0.0₅232
+0.00%
$ -- $ 6.07 million
4:31 AM $ 0.0₅231
+0.00%
$ -- $ 6.07 million
4:30 AM $ 0.0₅229
+0.00%
$ -- $ 6.07 million
4:29 AM $ 0.0₅229
+0.00%
$ -- $ 6.07 million
4:28 AM $ 0.0₅229
+0.31%
$ -- $ 6.19 million
4:27 AM $ 0.0₅233
+0.00%
$ -- $ 6.39 million
4:26 AM $ 0.0₅237
+0.00%
$ -- $ 6.39 million
4:25 AM $ 0.0₅241
+0.00%
$ -- $ 6.33 million
4:24 AM $ 0.0₅24
+0.56%
$ -- $ 6.33 million
4:23 AM $ 0.0₅241
+0.00%
$ -- $ 6.28 million
4:22 AM $ 0.0₅237
+0.00%
$ -- $ 6.13 million
4:21 AM $ 0.0₅234
+0.00%
$ -- $ 6.13 million
4:20 AM $ 0.0₅231
+0.00%
$ -- $ 6.22 million
4:19 AM $ 0.0₅234
-0.45%
$ -- $ 6.22 million
4:18 AM $ 0.0₅232
+0.00%
$ -- $ 6.1 million
4:17 AM $ 0.0₅23
+0.00%
$ -- $ 6.15 million
4:16 AM $ 0.0₅231
+0.00%
$ -- $ 6.15 million
4:15 AM $ 0.0₅232
-0.38%
$ -- $ 6.19 million
4:14 AM $ 0.0₅234
+0.00%
$ -- $ 6.13 million
4:13 AM $ 0.0₅231
+0.00%
$ -- $ 6.13 million
4:12 AM $ 0.0₅232
+0.00%
$ -- $ 5.97 million
4:11 AM $ 0.0₅229
+1.75%
$ -- $ 5.97 million
4:10 AM $ 0.0₅223
+0.00%
$ -- $ 5.91 million
4:09 AM $ 0.0₅223
+0.00%
$ -- $ 5.81 million
4:08 AM $ 0.0₅222
+0.00%
$ -- $ 5.81 million
Download