4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0₅262
+0.00%
$ 2,623 $ 70,850
2:13 AM $ 0.0₅258
+0.00%
$ 2,579 $ 70,821
2:08 AM $ 0.0₅258
+0.00%
$ 2,575 $ 70,788
2:05 AM $ 0.0₅257
+0.00%
$ 2,575 $ 70,803
1:49 PM $ 0.000118
-0.15%
$ 117,646 $ 33,731
1:48 PM $ 0.000118
+14.42%
$ 117,646 $ 33,731
1:47 PM $ 0.000103
+6.28%
$ 117,646 $ 32,972
1:46 PM $ 0.0000977
+3.24%
$ 117,646 $ 32,215
1:45 PM $ 0.0000949
+9.28%
$ 117,646 $ 31,235
1:44 PM $ 0.0000873
+4.90%
$ 87,313 $ 30,411
1:43 PM $ 0.0000829
+7.59%
$ 87,313 $ 29,656
1:42 PM $ 0.0000751
+6.01%
$ 87,313 $ 27,878
1:41 PM $ 0.0000712
+11.00%
$ 87,313 $ 26,800
1:40 PM $ 0.0000635
+16.65%
$ 87,313 $ 26,800
1:39 PM $ 0.0000532
+4.46%
$ 53,228 $ 25,933
1:38 PM $ 0.0000496
+12.84%
$ 53,228 $ 25,051
1:37 PM $ 0.000043
+7.62%
$ 53,228 $ 24,292
1:36 PM $ 0.0000403
+9.39%
$ 53,228 $ 23,563
1:35 PM $ 0.0000372
+9.64%
$ 53,228 $ 22,882
1:34 PM $ 0.0000329
+10.96%
$ 32,946 $ 21,880
1:33 PM $ 0.00003
-7.67%
$ 32,946 $ 20,338
1:32 PM $ 0.0000328
+25.96%
$ 32,946 $ 19,302
1:31 PM $ 0.0000263
+13.66%
$ 32,946 $ 18,377
1:30 PM $ 0.0000233
+2.09%
$ 32,946 $ 17,924
1:29 PM $ 0.0000229
+10.30%
$ 22,864 $ 16,963
1:28 PM $ 0.0000214
+19.85%
$ 22,864 $ 16,067
1:27 PM $ 0.0000179
+46.05%
$ 22,864 $ 12,303
1:26 PM $ 0.0000151
-3.02%
$ 22,864 $ 10,429
1:25 PM $ 0.0000148
-3.39%
$ 22,864 $ 10,429
1:24 PM $ 0.0000151
+8.97%
$ 15,150 $ 8,461
1:23 PM $ 0.0000172
+28.89%
$ 15,150 $ 5,230
1:22 PM $ 0.0000131
+42.24%
$ 15,150 $ 2,992
1:20 PM $ 0.0₅725
+6.35%
$ 15,150 $ 6
Download