FAITH1 Historical Data

FAITH1
Download
Date Close Price change Market cap Trading volume
Today $ 0.864
+0.00%
$ -- $ 352
Yesterday $ 0.841
-0.04%
$ -- $ 199
Apr 29, 2026 $ 0.838
-2.02%
$ -- $ 63
Apr 28, 2026 $ 0.824
+0.00%
$ -- $ 579
Apr 27, 2026 $ 0.836
+0.51%
$ -- $ 156
Apr 25, 2026 $ 0.842
+0.97%
$ -- $ 435
Apr 23, 2026 $ 0.888
+0.00%
$ -- $ 55
Apr 21, 2026 $ 0.907
-2.51%
$ -- $ 460
Apr 20, 2026 $ 0.94
+4.85%
$ -- $ 2,630
Apr 19, 2026 $ 0.937
-1.61%
$ -- $ 254
Apr 18, 2026 $ 0.986
+0.00%
$ -- $ 1,124
Apr 17, 2026 $ 1.01
+6.38%
$ -- $ 1,301
Apr 16, 2026 $ 0.919
-16.48%
$ -- $ 2,330
Apr 15, 2026 $ 1.1
+14.06%
$ -- $ 4,891
Apr 14, 2026 $ 0.967
+21.06%
$ -- $ 6,373
Apr 13, 2026 $ 0.826
+21.76%
$ -- $ 14,345
Apr 12, 2026 $ 0.674
-41.75%
$ -- $ 13,225
Download