FAITH1 Historical Data

FAITH1
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.864
+0.00%
$ -- $ 352
Today, at 4 AM $ 0.864
-0.39%
$ -- $ 352
Yesterday, at 2 AM $ 0.841
-0.04%
$ -- $ 199
Apr 29, 5 AM $ 0.838
+0.12%
$ -- $ 63
Apr 29, 4 AM $ 0.838
+0.00%
$ -- $ 41
Apr 29, 3 AM $ 0.855
+0.00%
$ -- $ 40
Apr 28, 1 AM $ 0.824
+0.00%
$ -- $ 579
Apr 27, 4 PM $ 0.836
+0.00%
$ -- $ 156
Apr 27, 3 AM $ 0.832
+0.00%
$ -- $ 61
Apr 25, 7 AM $ 0.842
+0.03%
$ -- $ 435
Apr 25, 6 AM $ 0.834
+0.00%
$ -- $ 425
Apr 23, 8 AM $ 0.888
+0.00%
$ -- $ 55
Apr 21, 10 AM $ 0.907
+0.52%
$ -- $ 460
Apr 21, 8 AM $ 0.899
+0.00%
$ -- $ 410
Apr 21, 4 AM $ 0.896
+0.00%
$ -- $ 526
Apr 21, 3 AM $ 0.895
-3.84%
$ -- $ 500
Apr 20, 11 AM $ 0.94
+0.00%
$ -- $ 2,630
Apr 20, 4 AM $ 0.969
+0.00%
$ -- $ 2,650
Apr 20, 3 AM $ 0.961
+8.04%
$ -- $ 1,587
Apr 20, 2 AM $ 0.896
+0.08%
$ -- $ 342
Apr 20, 1 AM $ 0.896
+0.00%
$ -- $ 284
Apr 19, 7 AM $ 0.937
-0.40%
$ -- $ 254
Apr 19, 6 AM $ 0.943
-0.37%
$ -- $ 219
Apr 19, 5 AM $ 0.953
+0.00%
$ -- $ 177
Apr 18, 7 AM $ 0.986
+0.00%
$ -- $ 1,124
Apr 17, 2 PM $ 1.01
+0.00%
$ -- $ 1,301
Apr 17, 1 PM $ 0.998
+4.76%
$ -- $ 606
Apr 16, 4 PM $ 0.919
-0.83%
$ -- $ 2,330
Apr 16, 3 PM $ 0.93
+0.00%
$ -- $ 2,392
Apr 16, 10 AM $ 0.973
+0.00%
$ -- $ 3,072
Apr 16, 9 AM $ 0.975
-1.38%
$ -- $ 3,000
Apr 16, 5 AM $ 1.03
+0.00%
$ -- $ 3,263
Apr 16, 4 AM $ 1.06
+0.00%
$ -- $ 2,812
Apr 16, 1 AM $ 1.11
+0.00%
$ -- $ 5,445
Apr 16, 12 AM $ 1.11
+1.05%
$ -- $ 5,424
Apr 15, 11 PM $ 1.1
-0.38%
$ -- $ 4,891
Apr 15, 9 PM $ 1.13
-0.35%
$ -- $ 4,971
Apr 15, 7 PM $ 1.1
-0.02%
$ -- $ 4,659
Apr 15, 6 PM $ 1.1
+0.00%
$ -- $ 4,599
Apr 15, 5 PM $ 1.1
-0.14%
$ -- $ 4,574
Apr 15, 4 PM $ 1.1
+0.11%
$ -- $ 4,540
Apr 15, 3 PM $ 1.09
+1.23%
$ -- $ 4,687
Apr 15, 2 PM $ 1.08
+1.40%
$ -- $ 4,535
Apr 15, 1 PM $ 1.06
+0.81%
$ -- $ 4,354
Apr 15, 12 PM $ 1.05
+0.70%
$ -- $ 6,845
Apr 15, 11 AM $ 1.03
+0.76%
$ -- $ 8,926
Apr 15, 10 AM $ 1.02
+1.01%
$ -- $ 8,838
Apr 15, 9 AM $ 1.01
+0.79%
$ -- $ 8,591
Apr 15, 8 AM $ 0.998
+1.14%
$ -- $ 8,793
Apr 15, 5 AM $ 0.956
+0.00%
$ -- $ 8,606
Download