Seven Historical Data

SEV Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 523.18
+0.00%
$ 3.87 billion $ 822
Dec 29, 9 PM $ 523.18
+0.00%
$ 3.87 billion $ 822
Dec 29, 8 PM $ 523.18
+0.00%
$ 3.87 billion $ 822
Dec 29, 7 PM $ 523.18
-0.09%
$ 3.87 billion $ 767
Dec 29, 6 PM $ 523.63
+0.00%
$ 3.87 billion $ 767
Dec 29, 5 PM $ 523.63
+0.00%
$ 3.87 billion $ 767
Dec 29, 4 PM $ 523.63
+0.00%
$ 3.87 billion $ 767
Dec 29, 3 PM $ 523.63
+0.00%
$ 3.87 billion $ 793
Dec 29, 2 PM $ 523.66
+0.00%
$ 3.87 billion $ 790
Dec 29, 1 PM $ 523.66
+0.00%
$ 3.87 billion $ 791
Dec 29, 12 PM $ 523.66
-0.33%
$ 3.87 billion $ 791
Dec 29, 11 AM $ 525.4
-0.06%
$ 3.88 billion $ 583
Dec 29, 10 AM $ 525.69
+0.00%
$ 3.89 billion $ 549
Dec 29, 9 AM $ 527.01
+0.00%
$ 3.9 billion $ 549
Dec 29, 8 AM $ 527.01
+0.00%
$ 3.9 billion $ 391
Dec 29, 7 AM $ 527.01
+0.00%
$ 3.9 billion $ 391
Dec 29, 6 AM $ 527.01
+0.00%
$ 3.9 billion $ 391
Dec 29, 5 AM $ 527.01
+0.00%
$ 3.9 billion $ 391
Dec 29, 4 AM $ 527.01
+0.11%
$ 3.9 billion $ 391
Dec 29, 3 AM $ 525.74
+0.00%
$ 3.89 billion $ 240
Dec 29, 2 AM $ 525.74
+0.16%
$ 3.89 billion $ 240
Dec 29, 1 AM $ 524.53
+0.04%
$ 3.88 billion $ 95
Dec 29, 12 AM $ 523.95
+0.00%
$ 3.87 billion $ 26
Dec 28, 11 PM $ 523.95
+0.00%
$ 3.87 billion $ 26
Dec 28, 10 PM $ 523.95
+0.00%
$ 3.87 billion $ 26
Dec 28, 9 PM $ 523.95
+0.00%
$ 3.87 billion $ 26
Dec 28, 8 PM $ 523.95
+0.00%
$ 3.87 billion $ 26
Dec 28, 7 PM $ 523.95
+0.00%
$ 3.87 billion $ 26
Dec 28, 6 PM $ 523.95
+0.00%
$ 3.87 billion $ 26
Dec 28, 5 PM $ 523.95
+0.00%
$ 3.87 billion $ 26
Dec 28, 4 PM $ 523.95
+0.00%
$ 3.87 billion $ 26
Dec 28, 3 PM $ 523.95
+0.04%
$ 3.87 billion $ 0
Dec 28, 2 PM $ 523.73
+0.00%
$ 3.87 billion $ 0
Dec 28, 1 PM $ 523.73
+0.00%
$ 3.87 billion $ 0
Dec 28, 12 PM $ 523.73
+0.00%
$ 3.87 billion $ 0
Dec 28, 11 AM $ 523.73
+0.00%
$ 3.87 billion $ 0
Dec 28, 10 AM $ 523.73
+0.00%
$ 3.87 billion $ 0
Dec 28, 9 AM $ 523.73
+0.00%
$ 3.87 billion $ 0
Dec 28, 8 AM $ 523.73
+0.00%
$ 3.87 billion $ 0
Dec 28, 7 AM $ 523.73
+0.00%
$ 3.87 billion $ 0
Dec 28, 6 AM $ 523.73
+0.00%
$ 3.87 billion $ 0
Dec 28, 5 AM $ 523.73
+0.00%
$ 3.87 billion $ 0
Dec 28, 4 AM $ 523.73
+0.00%
$ 3.87 billion $ 0
Dec 28, 3 AM $ 523.73
+0.00%
$ 3.87 billion $ 0
Dec 28, 2 AM $ 523.73
+0.00%
$ 3.87 billion $ 0
Dec 28, 1 AM $ 523.73
+0.00%
$ 3.87 billion $ 0
Dec 28, 12 AM $ 523.73
+0.00%
$ 3.87 billion $ 0
Dec 27, 11 PM $ 523.73
+0.00%
$ 3.87 billion $ 0
Dec 27, 10 PM $ 523.73
+0.00%
$ 3.87 billion $ 0
Dec 27, 9 PM $ 523.73
+0.00%
$ 3.87 billion $ 0