Seven Historical Data

SEV Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 523.73
+0.00%
$ 3.87 billion $ 0
Dec 27, 7 PM $ 523.73
+0.00%
$ 3.87 billion $ 8
Dec 27, 6 PM $ 523.73
+0.00%
$ 3.87 billion $ 8
Dec 27, 5 PM $ 523.73
+0.00%
$ 3.87 billion $ 8
Dec 27, 4 PM $ 523.73
+0.00%
$ 3.87 billion $ 8
Dec 27, 3 PM $ 523.73
+0.00%
$ 3.87 billion $ 132
Dec 27, 2 PM $ 523.73
+0.00%
$ 3.87 billion $ 210
Dec 27, 1 PM $ 523.73
+0.00%
$ 3.87 billion $ 210
Dec 27, 12 PM $ 523.73
+0.00%
$ 3.87 billion $ 210
Dec 27, 11 AM $ 523.73
+0.00%
$ 3.87 billion $ 210
Dec 27, 10 AM $ 523.73
+0.00%
$ 3.87 billion $ 210
Dec 27, 9 AM $ 523.73
+0.00%
$ 3.87 billion $ 210
Dec 27, 8 AM $ 523.73
+0.00%
$ 3.87 billion $ 210
Dec 27, 7 AM $ 523.73
+0.00%
$ 3.87 billion $ 210
Dec 27, 6 AM $ 523.73
+0.00%
$ 3.87 billion $ 210
Dec 27, 5 AM $ 523.73
+0.00%
$ 3.87 billion $ 210
Dec 27, 4 AM $ 523.73
+0.00%
$ 3.87 billion $ 210
Dec 27, 3 AM $ 523.73
+0.00%
$ 3.87 billion $ 210
Dec 27, 2 AM $ 523.73
+0.00%
$ 3.87 billion $ 429
Dec 27, 1 AM $ 523.73
+0.00%
$ 3.87 billion $ 429
Dec 27, 12 AM $ 523.73
+0.00%
$ 3.87 billion $ 429
Dec 26, 11 PM $ 523.73
+0.00%
$ 3.87 billion $ 568
Dec 26, 10 PM $ 523.73
+0.00%
$ 3.87 billion $ 568
Dec 26, 9 PM $ 523.73
+0.00%
$ 3.87 billion $ 568
Dec 26, 8 PM $ 523.73
+0.00%
$ 3.87 billion $ 568
Dec 26, 7 PM $ 523.8
+0.00%
$ 3.87 billion $ 560
Dec 26, 6 PM $ 523.8
+0.00%
$ 3.87 billion $ 560
Dec 26, 5 PM $ 523.8
+0.00%
$ 3.87 billion $ 720
Dec 26, 4 PM $ 523.8
+0.00%
$ 3.87 billion $ 720
Dec 26, 3 PM $ 523.8
-0.32%
$ 3.87 billion $ 786
Dec 26, 2 PM $ 525.5
+0.00%
$ 3.89 billion $ 584
Dec 26, 1 PM $ 525.5
+0.00%
$ 3.89 billion $ 584
Dec 26, 12 PM $ 525.61
+0.00%
$ 3.89 billion $ 584
Dec 26, 11 AM $ 525.59
+0.00%
$ 3.89 billion $ 706
Dec 26, 10 AM $ 525.59
+0.00%
$ 3.89 billion $ 706
Dec 26, 9 AM $ 525.59
+0.00%
$ 3.89 billion $ 706
Dec 26, 8 AM $ 525.59
+0.00%
$ 3.89 billion $ 706
Dec 26, 7 AM $ 525.59
+0.00%
$ 3.89 billion $ 706
Dec 26, 6 AM $ 525.59
+0.00%
$ 3.89 billion $ 706
Dec 26, 5 AM $ 525.59
+0.00%
$ 3.89 billion $ 706
Dec 26, 4 AM $ 525.59
+0.00%
$ 3.89 billion $ 706
Dec 26, 3 AM $ 525.56
+0.10%
$ 3.89 billion $ 706
Dec 26, 2 AM $ 524.55
+0.23%
$ 3.88 billion $ 487
Dec 26, 1 AM $ 523.32
-0.01%
$ 3.87 billion $ 486
Dec 26, 12 AM $ 523.41
-0.06%
$ 3.87 billion $ 486
Dec 25, 11 PM $ 523.79
-0.18%
$ 3.87 billion $ 487
Dec 25, 10 PM $ 524.71
+0.00%
$ 3.88 billion $ 379
Dec 25, 9 PM $ 524.71
+0.00%
$ 3.88 billion $ 379
Dec 25, 8 PM $ 524.71
+0.00%
$ 3.88 billion $ 379
Dec 25, 7 PM $ 524.71
+0.00%
$ 3.88 billion $ 379