Seven Historical Data

SEV Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 524.7
+0.00%
$ 3.88 billion $ 379
Dec 25, 5 PM $ 524.68
+0.01%
$ 3.88 billion $ 379
Dec 25, 4 PM $ 524.5
+0.15%
$ 3.88 billion $ 428
Dec 25, 3 PM $ 523.75
+0.01%
$ 3.87 billion $ 832
Dec 25, 2 PM $ 523.67
+0.00%
$ 3.87 billion $ 940
Dec 25, 1 PM $ 523.75
-0.01%
$ 3.87 billion $ 940
Dec 25, 12 PM $ 523.58
+0.02%
$ 3.87 billion $ 940
Dec 25, 11 AM $ 523.44
+0.04%
$ 3.87 billion $ 939
Dec 25, 10 AM $ 524.52
-0.06%
$ 3.88 billion $ 679
Dec 25, 9 AM $ 524.84
+0.00%
$ 3.88 billion $ 697
Dec 25, 8 AM $ 524.87
-0.01%
$ 3.88 billion $ 697
Dec 25, 7 AM $ 524.84
+0.00%
$ 3.88 billion $ 697
Dec 25, 6 AM $ 524.82
-0.01%
$ 3.88 billion $ 3,947
Dec 25, 5 AM $ 524.87
+0.00%
$ 3.88 billion $ 4,395
Dec 25, 4 AM $ 524.87
+0.00%
$ 3.88 billion $ 4,395
Dec 25, 3 AM $ 524.84
+0.00%
$ 3.88 billion $ 4,420
Dec 25, 2 AM $ 524.85
+0.00%
$ 3.88 billion $ 5,164
Dec 25, 1 AM $ 524.82
+0.00%
$ 3.88 billion $ 5,292
Dec 25, 12 AM $ 524.79
+0.00%
$ 3.88 billion $ 6,135
Dec 24, 11 PM $ 524.71
+0.03%
$ 3.88 billion $ 7,315
Dec 24, 10 PM $ 524.44
+0.03%
$ 3.88 billion $ 8,006
Dec 24, 9 PM $ 524.31
+0.00%
$ 3.88 billion $ 9,433
Dec 24, 8 PM $ 524.33
+0.00%
$ 3.88 billion $ 9,598
Dec 24, 7 PM $ 524.26
+0.02%
$ 3.88 billion $ 9,597
Dec 24, 6 PM $ 524.12
+0.04%
$ 3.88 billion $ 14,008
Dec 24, 5 PM $ 524.27
-0.03%
$ 3.88 billion $ 14,011
Dec 24, 4 PM $ 523.25
+0.13%
$ 3.87 billion $ 14,322
Dec 24, 3 PM $ 522.56
-0.77%
$ 3.86 billion $ 13,832
Dec 24, 2 PM $ 526.59
-0.05%
$ 3.89 billion $ 13,889
Dec 24, 1 PM $ 526.86
+0.00%
$ 3.9 billion $ 13,933
Dec 24, 12 PM $ 526.87
+0.00%
$ 3.9 billion $ 13,933
Dec 24, 11 AM $ 526.91
-0.01%
$ 3.9 billion $ 13,934
Dec 24, 10 AM $ 526.94
-0.02%
$ 3.9 billion $ 13,935
Dec 24, 9 AM $ 527.12
+0.00%
$ 3.9 billion $ 13,901
Dec 24, 8 AM $ 527.74
-0.11%
$ 3.9 billion $ 13,912
Dec 24, 7 AM $ 527.52
-0.06%
$ 3.9 billion $ 13,907
Dec 24, 6 AM $ 526.15
+0.23%
$ 3.89 billion $ 13,977
Dec 24, 5 AM $ 530.46
-0.09%
$ 3.92 billion $ 12,789
Dec 24, 4 AM $ 530.75
+0.03%
$ 3.92 billion $ 10,354
Dec 24, 3 AM $ 531.74
-0.31%
$ 3.92 billion $ 10,422
Dec 24, 2 AM $ 533.18
+1.08%
$ 3.94 billion $ 9,663
Dec 24, 1 AM $ 527.71
+0.24%
$ 3.9 billion $ 9,634
Dec 24, 12 AM $ 530.29
+0.06%
$ 3.92 billion $ 9,635
Dec 23, 11 PM $ 529.09
+0.32%
$ 3.91 billion $ 7,342
Dec 23, 10 PM $ 528.38
-0.07%
$ 3.91 billion $ 7,145
Dec 23, 9 PM $ 528.69
+0.05%
$ 3.91 billion $ 5,646
Dec 23, 8 PM $ 526.97
+0.08%
$ 3.9 billion $ 9,064
Dec 23, 7 PM $ 529.79
-0.29%
$ 3.92 billion $ 9,231
Dec 23, 6 PM $ 530.84
-0.44%
$ 3.92 billion $ 9,298
Dec 23, 5 PM $ 523.63
+0.60%
$ 3.87 billion $ 9,218