Seven Historical Data

SEV Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 518.27
-0.03%
$ 3.83 billion $ 4,506
Dec 23, 3 PM $ 518.45
-0.18%
$ 3.83 billion $ 4,449
Dec 23, 2 PM $ 519.26
-0.01%
$ 3.84 billion $ 4,408
Dec 23, 1 PM $ 519.48
+0.07%
$ 3.84 billion $ 5,311
Dec 23, 12 PM $ 519.11
+0.01%
$ 3.84 billion $ 6,639
Dec 23, 11 AM $ 519.07
+0.01%
$ 3.84 billion $ 6,657
Dec 23, 10 AM $ 519
+0.03%
$ 3.84 billion $ 6,657
Dec 23, 9 AM $ 518.84
-0.02%
$ 3.84 billion $ 6,791
Dec 23, 8 AM $ 518.95
-0.02%
$ 3.84 billion $ 7,194
Dec 23, 7 AM $ 519.08
-0.08%
$ 3.84 billion $ 7,446
Dec 23, 6 AM $ 519.91
-0.12%
$ 3.84 billion $ 7,536
Dec 23, 5 AM $ 520.52
-0.02%
$ 3.85 billion $ 7,443
Dec 23, 4 AM $ 520.65
-0.02%
$ 3.85 billion $ 7,471
Dec 23, 3 AM $ 520.79
-0.07%
$ 3.85 billion $ 7,491
Dec 23, 2 AM $ 521.18
+0.01%
$ 3.85 billion $ 7,498
Dec 23, 1 AM $ 521.13
+0.03%
$ 3.85 billion $ 7,712
Dec 23, 12 AM $ 520.77
+0.06%
$ 3.85 billion $ 7,674
Dec 22, 11 PM $ 520.41
+0.06%
$ 3.85 billion $ 7,637
Dec 22, 10 PM $ 520.19
-0.03%
$ 3.85 billion $ 7,515
Dec 22, 9 PM $ 519.86
+0.11%
$ 3.84 billion $ 7,446
Dec 22, 8 PM $ 520.32
+1.15%
$ 3.85 billion $ 7,283
Dec 22, 7 PM $ 514.88
-0.22%
$ 3.81 billion $ 3,696
Dec 22, 6 PM $ 516.02
-0.01%
$ 3.82 billion $ 3,699
Dec 22, 5 PM $ 516.13
-0.01%
$ 3.82 billion $ 3,699
Dec 22, 4 PM $ 516.18
-0.03%
$ 3.82 billion $ 3,681
Dec 22, 3 PM $ 516.31
-0.02%
$ 3.82 billion $ 3,727
Dec 22, 2 PM $ 516.52
-0.01%
$ 3.82 billion $ 3,779
Dec 22, 1 PM $ 516.97
-0.68%
$ 3.82 billion $ 3,664
Dec 22, 12 PM $ 521.77
-0.02%
$ 3.86 billion $ 2,502
Dec 22, 11 AM $ 521.89
+0.00%
$ 3.86 billion $ 1,486
Dec 22, 10 AM $ 521.91
-0.06%
$ 3.86 billion $ 1,467
Dec 22, 9 AM $ 523.18
-0.59%
$ 3.87 billion $ 1,440
Dec 22, 8 AM $ 526.18
+0.09%
$ 3.89 billion $ 963
Dec 22, 7 AM $ 525.7
+0.05%
$ 3.89 billion $ 963
Dec 22, 6 AM $ 525.47
+0.27%
$ 3.89 billion $ 938
Dec 22, 5 AM $ 524.06
+0.03%
$ 3.87 billion $ 605
Dec 22, 4 AM $ 524
+0.05%
$ 3.87 billion $ 577
Dec 22, 3 AM $ 523.75
+0.02%
$ 3.87 billion $ 577
Dec 22, 2 AM $ 523.74
-0.13%
$ 3.87 billion $ 558
Dec 22, 1 AM $ 524.38
+0.12%
$ 3.88 billion $ 507
Dec 22, 12 AM $ 523.58
+0.24%
$ 3.87 billion $ 462
Dec 21, 11 PM $ 522.32
+0.11%
$ 3.86 billion $ 321
Dec 21, 10 PM $ 521.75
+0.00%
$ 3.86 billion $ 255
Dec 21, 9 PM $ 521.75
+0.00%
$ 3.86 billion $ 255
Dec 21, 8 PM $ 521.74
+0.01%
$ 3.86 billion $ 255
Dec 21, 7 PM $ 521.67
+0.05%
$ 3.86 billion $ 255
Dec 21, 6 PM $ 521.43
+0.00%
$ 3.86 billion $ 222
Dec 21, 5 PM $ 521.43
+0.02%
$ 3.86 billion $ 222
Dec 21, 4 PM $ 521.3
+0.01%
$ 3.85 billion $ 603
Dec 21, 3 PM $ 521.27
+0.00%
$ 3.85 billion $ 557