Seven Historical Data

SEV Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 521.26
-0.12%
$ 3.85 billion $ 506
Dec 21, 1 PM $ 521.87
-0.09%
$ 3.86 billion $ 506
Dec 21, 12 PM $ 522.36
+0.00%
$ 3.86 billion $ 605
Dec 21, 11 AM $ 522.36
+0.00%
$ 3.86 billion $ 605
Dec 21, 10 AM $ 522.36
+0.06%
$ 3.86 billion $ 605
Dec 21, 9 AM $ 522.06
+0.00%
$ 3.86 billion $ 572
Dec 21, 8 AM $ 522.06
+0.00%
$ 3.86 billion $ 572
Dec 21, 7 AM $ 522.06
+0.00%
$ 3.86 billion $ 572
Dec 21, 6 AM $ 522.06
+0.00%
$ 3.86 billion $ 572
Dec 21, 5 AM $ 522.07
+0.00%
$ 3.86 billion $ 572
Dec 21, 4 AM $ 522.07
+0.00%
$ 3.86 billion $ 572
Dec 21, 3 AM $ 522.07
+0.00%
$ 3.86 billion $ 572
Dec 21, 2 AM $ 522.07
+0.01%
$ 3.86 billion $ 572
Dec 21, 1 AM $ 522.06
-0.01%
$ 3.86 billion $ 535
Dec 21, 12 AM $ 522.1
+0.00%
$ 3.86 billion $ 535
Dec 20, 11 PM $ 522.1
+0.00%
$ 3.86 billion $ 535
Dec 20, 10 PM $ 522.1
+0.00%
$ 3.86 billion $ 535
Dec 20, 9 PM $ 522.1
-0.02%
$ 3.86 billion $ 535
Dec 20, 8 PM $ 522.21
+0.00%
$ 3.86 billion $ 625
Dec 20, 7 PM $ 522.21
+0.00%
$ 3.86 billion $ 693
Dec 20, 6 PM $ 522.21
+0.00%
$ 3.86 billion $ 755
Dec 20, 5 PM $ 522.33
-0.14%
$ 3.86 billion $ 800
Dec 20, 4 PM $ 522.36
-0.07%
$ 3.86 billion $ 788
Dec 20, 3 PM $ 522.75
+0.00%
$ 3.87 billion $ 604
Dec 20, 2 PM $ 522.72
+0.00%
$ 3.86 billion $ 604
Dec 20, 1 PM $ 522.74
-0.04%
$ 3.87 billion $ 604
Dec 20, 12 PM $ 522.67
+0.22%
$ 3.86 billion $ 463
Dec 20, 11 AM $ 521.52
+0.00%
$ 3.86 billion $ 453
Dec 20, 10 AM $ 521.51
+0.00%
$ 3.86 billion $ 453
Dec 20, 9 AM $ 521.51
-0.05%
$ 3.86 billion $ 453
Dec 20, 8 AM $ 521.76
+0.03%
$ 3.86 billion $ 585
Dec 20, 7 AM $ 521.64
+0.00%
$ 3.86 billion $ 888
Dec 20, 6 AM $ 521.64
+0.00%
$ 3.86 billion $ 941
Dec 20, 5 AM $ 521.66
-0.01%
$ 3.86 billion $ 941
Dec 20, 4 AM $ 521.71
+0.02%
$ 3.86 billion $ 1,058
Dec 20, 3 AM $ 521.62
+0.00%
$ 3.86 billion $ 1,471
Dec 20, 2 AM $ 521.62
+0.00%
$ 3.86 billion $ 1,493
Dec 20, 1 AM $ 521.62
+0.00%
$ 3.86 billion $ 1,493
Dec 20, 12 AM $ 521.62
+0.00%
$ 3.86 billion $ 1,493
Dec 19, 11 PM $ 521.61
+0.00%
$ 3.86 billion $ 1,493
Dec 19, 10 PM $ 521.59
+0.00%
$ 3.86 billion $ 1,514
Dec 19, 9 PM $ 521.54
+0.09%
$ 3.86 billion $ 1,786
Dec 19, 8 PM $ 521.08
+0.01%
$ 3.85 billion $ 1,786
Dec 19, 7 PM $ 521.03
+0.08%
$ 3.85 billion $ 2,032
Dec 19, 6 PM $ 520.79
-0.15%
$ 3.85 billion $ 2,103
Dec 19, 5 PM $ 521.48
+0.07%
$ 3.86 billion $ 2,453
Dec 19, 4 PM $ 521.15
+0.02%
$ 3.85 billion $ 2,482
Dec 19, 3 PM $ 521.04
+0.19%
$ 3.85 billion $ 2,395
Dec 19, 2 PM $ 520.06
+0.00%
$ 3.85 billion $ 2,764
Dec 19, 1 PM $ 520.05
+0.00%
$ 3.85 billion $ 3,458