Seven Historical Data

SEV Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 520.04
+0.01%
$ 3.85 billion $ 3,458
Dec 19, 11 AM $ 519.99
+0.00%
$ 3.84 billion $ 3,458
Dec 19, 10 AM $ 520
+0.00%
$ 3.84 billion $ 3,765
Dec 19, 9 AM $ 519.99
+0.00%
$ 3.84 billion $ 3,794
Dec 19, 8 AM $ 519.88
+0.06%
$ 3.84 billion $ 3,841
Dec 19, 7 AM $ 519.57
+0.44%
$ 3.84 billion $ 3,837
Dec 19, 6 AM $ 517.28
+0.00%
$ 3.82 billion $ 3,346
Dec 19, 5 AM $ 517.19
+0.06%
$ 3.82 billion $ 3,346
Dec 19, 4 AM $ 516.68
+0.29%
$ 3.82 billion $ 3,286
Dec 19, 3 AM $ 515.03
+0.55%
$ 3.81 billion $ 3,173
Dec 19, 2 AM $ 512.21
+0.00%
$ 3.79 billion $ 2,786
Dec 19, 1 AM $ 512.21
+0.00%
$ 3.79 billion $ 2,786
Dec 19, 12 AM $ 512.2
+0.00%
$ 3.79 billion $ 2,786
Dec 18, 11 PM $ 512.17
+0.02%
$ 3.79 billion $ 2,786
Dec 18, 10 PM $ 512.07
+0.09%
$ 3.79 billion $ 2,786
Dec 18, 9 PM $ 511.66
+0.00%
$ 3.78 billion $ 2,655
Dec 18, 8 PM $ 511.72
-0.22%
$ 3.78 billion $ 2,566
Dec 18, 7 PM $ 512.9
-0.37%
$ 3.79 billion $ 2,440
Dec 18, 6 PM $ 514.88
-0.17%
$ 3.81 billion $ 2,245
Dec 18, 5 PM $ 517.31
-0.55%
$ 3.82 billion $ 3,091
Dec 18, 4 PM $ 520.2
-0.01%
$ 3.85 billion $ 3,137
Dec 18, 3 PM $ 520.21
+0.09%
$ 3.85 billion $ 3,807
Dec 18, 2 PM $ 519.48
+0.60%
$ 3.84 billion $ 3,858
Dec 18, 1 PM $ 516.1
+0.51%
$ 3.82 billion $ 3,360
Dec 18, 12 PM $ 513.52
+0.05%
$ 3.8 billion $ 2,786
Dec 18, 11 AM $ 513.06
+0.35%
$ 3.79 billion $ 2,505
Dec 18, 10 AM $ 511.18
+0.06%
$ 3.78 billion $ 2,502
Dec 18, 9 AM $ 510.86
+0.05%
$ 3.78 billion $ 2,477
Dec 18, 8 AM $ 510.61
+0.07%
$ 3.78 billion $ 2,448
Dec 18, 7 AM $ 510.26
+0.00%
$ 3.77 billion $ 2,400
Dec 18, 6 AM $ 510.26
+0.00%
$ 3.77 billion $ 2,400
Dec 18, 5 AM $ 510.27
+0.00%
$ 3.77 billion $ 2,448
Dec 18, 4 AM $ 510.27
+0.00%
$ 3.77 billion $ 2,470
Dec 18, 3 AM $ 510.27
+0.00%
$ 3.77 billion $ 2,470
Dec 18, 2 AM $ 510.15
+0.00%
$ 3.77 billion $ 2,470
Dec 18, 1 AM $ 510.15
+0.02%
$ 3.77 billion $ 2,514
Dec 18, 12 AM $ 510.06
+0.00%
$ 3.77 billion $ 2,514
Dec 17, 11 PM $ 510.06
+0.00%
$ 3.77 billion $ 2,514
Dec 17, 10 PM $ 510.06
+0.00%
$ 3.77 billion $ 2,514
Dec 17, 9 PM $ 510.06
+0.00%
$ 3.77 billion $ 2,514
Dec 17, 8 PM $ 510.09
-0.05%
$ 3.77 billion $ 2,536
Dec 17, 7 PM $ 510.57
-0.25%
$ 3.78 billion $ 2,536
Dec 17, 6 PM $ 512.59
-1.66%
$ 3.79 billion $ 2,562
Dec 17, 5 PM $ 526.67
-1.85%
$ 3.89 billion $ 2,613
Dec 17, 4 PM $ 565.45
-3.09%
$ 4.18 billion $ 206
Dec 17, 3 PM $ 580.36
-1.31%
$ 4.29 billion $ 1,044
Dec 17, 2 PM $ 584.5
-0.04%
$ 4.32 billion $ 2,609
Dec 17, 1 PM $ 587.52
+0.43%
$ 4.34 billion $ 3,203
Dec 17, 12 PM $ 587.75
+0.43%
$ 4.35 billion $ 3,206
Dec 17, 11 AM $ 587.99
+0.44%
$ 4.35 billion $ 3,210