Seven Historical Data

SEV Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 588.22
+0.44%
$ 4.35 billion $ 3,211
Dec 17, 9 AM $ 588.46
+0.44%
$ 4.35 billion $ 3,212
Dec 17, 8 AM $ 588.7
+0.44%
$ 4.35 billion $ 3,214
Dec 17, 7 AM $ 588.94
+1.61%
$ 4.35 billion $ 3,215
Dec 17, 6 AM $ 589.18
+1.65%
$ 4.36 billion $ 3,217
Dec 17, 5 AM $ 589.42
+1.69%
$ 4.36 billion $ 3,217
Dec 17, 4 AM $ 589.67
-0.04%
$ 4.36 billion $ 3,263
Dec 17, 3 AM $ 591.09
+0.16%
$ 4.37 billion $ 3,192
Dec 17, 2 AM $ 591.09
+0.12%
$ 4.37 billion $ 3,193
Dec 17, 1 AM $ 591.09
+0.08%
$ 4.37 billion $ 3,163
Dec 17, 12 AM $ 590.63
-0.04%
$ 4.37 billion $ 3,164
Dec 16, 11 PM $ 591.09
+0.00%
$ 4.37 billion $ 3,165
Dec 16, 10 PM $ 591.09
-0.05%
$ 4.37 billion $ 3,166
Dec 16, 9 PM $ 591.09
-0.45%
$ 4.37 billion $ 3,167
Dec 16, 8 PM $ 591.09
-0.13%
$ 4.37 billion $ 3,171
Dec 16, 7 PM $ 591.09
-0.18%
$ 4.37 billion $ 3,172
Dec 16, 6 PM $ 591.09
-0.22%
$ 4.37 billion $ 3,288
Dec 16, 5 PM $ 591.03
-0.27%
$ 4.37 billion $ 3,254
Dec 16, 4 PM $ 591.03
-0.33%
$ 4.37 billion $ 3,521
Dec 16, 3 PM $ 591.03
-0.44%
$ 4.37 billion $ 4,651
Dec 16, 2 PM $ 590.85
-0.76%
$ 4.37 billion $ 4,753
Dec 16, 1 PM $ 595.36
+0.00%
$ 4.4 billion $ 1,672
Dec 16, 12 PM $ 595.36
+0.00%
$ 4.4 billion $ 1,672
Dec 16, 11 AM $ 595.36
+0.00%
$ 4.4 billion $ 1,672
Dec 16, 10 AM $ 595.36
+0.00%
$ 4.4 billion $ 1,672
Dec 16, 9 AM $ 595.36
+0.00%
$ 4.4 billion $ 1,672
Dec 16, 8 AM $ 595.36
+0.00%
$ 4.4 billion $ 1,672
Dec 16, 7 AM $ 595.36
+0.00%
$ 4.4 billion $ 1,672
Dec 16, 6 AM $ 595.36
+0.00%
$ 4.4 billion $ 1,672
Dec 16, 5 AM $ 595.35
+0.00%
$ 4.4 billion $ 1,672
Dec 16, 4 AM $ 595.35
-0.02%
$ 4.4 billion $ 1,627
Dec 16, 3 AM $ 595.44
+0.00%
$ 4.4 billion $ 1,627
Dec 16, 2 AM $ 595.44
+0.00%
$ 4.4 billion $ 1,628
Dec 16, 1 AM $ 595.44
+0.00%
$ 4.4 billion $ 1,628
Dec 16, 12 AM $ 595.45
+0.01%
$ 4.4 billion $ 1,633
Dec 15, 11 PM $ 595.48
+0.01%
$ 4.4 billion $ 1,633
Dec 15, 10 PM $ 595.52
+0.01%
$ 4.4 billion $ 1,634
Dec 15, 9 PM $ 595.56
+0.00%
$ 4.4 billion $ 1,634
Dec 15, 8 PM $ 595.57
-0.03%
$ 4.4 billion $ 1,634
Dec 15, 7 PM $ 595.53
-0.04%
$ 4.4 billion $ 2,168
Dec 15, 6 PM $ 595.21
-0.11%
$ 4.4 billion $ 2,163
Dec 15, 5 PM $ 594.97
-0.07%
$ 4.4 billion $ 2,044
Dec 15, 4 PM $ 594.76
+0.07%
$ 4.4 billion $ 2,012
Dec 15, 3 PM $ 595.3
-0.73%
$ 4.4 billion $ 1,609
Dec 15, 2 PM $ 599.68
+0.00%
$ 4.43 billion $ 544
Dec 15, 1 PM $ 599.68
+0.00%
$ 4.43 billion $ 544
Dec 15, 12 PM $ 599.68
+0.00%
$ 4.43 billion $ 544
Dec 15, 11 AM $ 599.68
+0.00%
$ 4.43 billion $ 613
Dec 15, 10 AM $ 599.68
+0.00%
$ 4.43 billion $ 646
Dec 15, 9 AM $ 599.68
+0.00%
$ 4.43 billion $ 646