Seven Historical Data

SEV Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 599.68
+0.00%
$ 4.43 billion $ 646
Dec 15, 7 AM $ 599.68
+0.00%
$ 4.43 billion $ 646
Dec 15, 6 AM $ 599.68
+0.00%
$ 4.43 billion $ 646
Dec 15, 5 AM $ 599.68
+0.00%
$ 4.43 billion $ 646
Dec 15, 4 AM $ 599.68
+0.00%
$ 4.43 billion $ 646
Dec 15, 3 AM $ 599.68
+0.00%
$ 4.43 billion $ 646
Dec 15, 2 AM $ 599.69
+0.00%
$ 4.43 billion $ 645
Dec 15, 1 AM $ 599.67
+0.00%
$ 4.43 billion $ 645
Dec 15, 12 AM $ 599.66
+0.00%
$ 4.43 billion $ 645
Dec 14, 11 PM $ 599.69
+0.01%
$ 4.43 billion $ 1,905
Dec 14, 10 PM $ 599.74
+0.01%
$ 4.43 billion $ 1,933
Dec 14, 9 PM $ 599.79
+0.01%
$ 4.43 billion $ 1,934
Dec 14, 8 PM $ 599.83
+0.01%
$ 4.44 billion $ 1,934
Dec 14, 7 PM $ 599.82
+0.02%
$ 4.44 billion $ 1,934
Dec 14, 6 PM $ 598.53
+0.00%
$ 4.43 billion $ 1,394
Dec 14, 5 PM $ 598.53
+0.00%
$ 4.43 billion $ 1,394
Dec 14, 4 PM $ 598.52
+0.00%
$ 4.43 billion $ 1,394
Dec 14, 3 PM $ 598.52
+0.00%
$ 4.43 billion $ 1,452
Dec 14, 2 PM $ 598.52
+0.00%
$ 4.43 billion $ 1,452
Dec 14, 1 PM $ 598.51
+0.00%
$ 4.43 billion $ 1,452
Dec 14, 12 PM $ 598.51
+0.00%
$ 4.43 billion $ 1,452
Dec 14, 11 AM $ 598.59
-0.01%
$ 4.43 billion $ 1,418
Dec 14, 10 AM $ 598.67
-0.01%
$ 4.43 billion $ 1,383
Dec 14, 9 AM $ 598.74
+0.00%
$ 4.43 billion $ 1,350
Dec 14, 8 AM $ 598.73
+0.00%
$ 4.43 billion $ 1,350
Dec 14, 7 AM $ 598.73
+0.00%
$ 4.43 billion $ 1,350
Dec 14, 6 AM $ 598.74
+0.01%
$ 4.43 billion $ 1,350
Dec 14, 5 AM $ 598.76
+0.02%
$ 4.43 billion $ 1,350
Dec 14, 4 AM $ 598.81
+0.05%
$ 4.43 billion $ 1,351
Dec 14, 3 AM $ 598.91
+0.12%
$ 4.43 billion $ 1,398
Dec 14, 2 AM $ 598.14
+0.02%
$ 4.42 billion $ 1,396
Dec 14, 1 AM $ 597.31
+0.17%
$ 4.42 billion $ 1,394
Dec 14, 12 AM $ 600.62
+0.73%
$ 4.44 billion $ 1,402
Dec 13, 11 PM $ 602.15
-1.41%
$ 4.45 billion $ 1,406
Dec 13, 10 PM $ 611
+1.55%
$ 4.52 billion $ 109
Dec 13, 9 PM $ 601.68
-0.09%
$ 4.45 billion $ 106
Dec 13, 8 PM $ 602.21
+0.00%
$ 4.45 billion $ 106
Dec 13, 7 PM $ 602.21
+0.00%
$ 4.45 billion $ 9,346
Dec 13, 6 PM $ 602.21
+0.00%
$ 4.45 billion $ 9,346
Dec 13, 5 PM $ 602.21
+0.00%
$ 4.45 billion $ 9,346
Dec 13, 4 PM $ 602.22
+0.00%
$ 4.45 billion $ 9,398
Dec 13, 3 PM $ 602.21
+0.02%
$ 4.45 billion $ 9,441
Dec 13, 2 PM $ 602.11
+0.00%
$ 4.45 billion $ 9,443
Dec 13, 1 PM $ 602.1
+0.00%
$ 4.45 billion $ 9,443
Dec 13, 12 PM $ 602.1
+0.00%
$ 4.45 billion $ 9,443
Dec 13, 11 AM $ 602.11
+0.00%
$ 4.45 billion $ 9,443
Dec 13, 10 AM $ 602.09
+0.00%
$ 4.45 billion $ 9,443
Dec 13, 9 AM $ 602.12
+0.00%
$ 4.45 billion $ 9,443
Dec 13, 8 AM $ 602.14
+0.00%
$ 4.45 billion $ 9,443
Dec 13, 7 AM $ 602.1
+0.01%
$ 4.45 billion $ 9,443