Seven Historical Data

SEV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 602.22
+0.00%
$ 4.45 billion $ 9,445
Dec 13, 5 AM $ 602.22
+0.08%
$ 4.45 billion $ 9,445
Dec 13, 4 AM $ 602.18
-0.04%
$ 4.45 billion $ 15,889
Dec 13, 3 AM $ 602.55
-0.02%
$ 4.46 billion $ 15,852
Dec 13, 2 AM $ 602.7
-0.03%
$ 4.46 billion $ 15,883
Dec 13, 1 AM $ 602.69
-0.04%
$ 4.46 billion $ 15,883
Dec 13, 12 AM $ 602.66
-0.01%
$ 4.46 billion $ 15,883
Dec 12, 11 PM $ 602.88
+0.08%
$ 4.46 billion $ 15,888
Dec 12, 10 PM $ 603.76
-0.02%
$ 4.46 billion $ 15,911
Dec 12, 9 PM $ 603.6
-0.25%
$ 4.46 billion $ 15,950
Dec 12, 8 PM $ 601.92
-0.51%
$ 4.45 billion $ 15,905
Dec 12, 7 PM $ 598.84
-3.39%
$ 4.43 billion $ 6,677
Dec 12, 6 PM $ 619.84
+0.00%
$ 4.58 billion $ 6,868
Dec 12, 5 PM $ 619.84
-1.03%
$ 4.58 billion $ 6,868
Dec 5, 2 PM $ 496.55
+0.01%
$ 3.67 billion $ 1,427
Dec 5, 1 PM $ 496.63
+0.00%
$ 3.67 billion $ 1,428
Dec 5, 12 PM $ 496.63
+0.00%
$ 3.67 billion $ 1,378
Dec 5, 11 AM $ 496.63
+0.00%
$ 3.67 billion $ 1,378
Dec 5, 10 AM $ 496.62
+0.00%
$ 3.67 billion $ 1,378
Dec 5, 9 AM $ 496.66
+0.00%
$ 3.67 billion $ 1,378
Dec 5, 8 AM $ 496.66
+0.00%
$ 3.67 billion $ 1,357
Dec 5, 7 AM $ 496.66
+0.00%
$ 3.67 billion $ 1,357
Dec 5, 6 AM $ 496.65
+0.00%
$ 3.67 billion $ 1,357
Dec 5, 5 AM $ 496.66
+0.00%
$ 3.67 billion $ 1,357
Dec 5, 4 AM $ 496.65
-0.01%
$ 3.67 billion $ 1,384
Dec 5, 3 AM $ 496.64
-0.01%
$ 3.67 billion $ 3,480
Dec 5, 2 AM $ 496.64
-0.02%
$ 3.67 billion $ 3,524
Dec 5, 1 AM $ 496.64
-0.01%
$ 3.67 billion $ 3,551
Dec 5, 12 AM $ 496.55
-0.14%
$ 3.67 billion $ 3,551
Dec 4, 11 PM $ 496.54
-0.49%
$ 3.67 billion $ 2,547
Dec 4, 10 PM $ 498.97
-0.01%
$ 3.69 billion $ 2,319
Dec 4, 9 PM $ 498.97
-0.01%
$ 3.69 billion $ 2,319
Dec 4, 8 PM $ 498.97
-0.01%
$ 3.69 billion $ 2,350
Dec 4, 7 PM $ 498.95
-0.04%
$ 3.69 billion $ 2,350
Dec 4, 6 PM $ 499.01
-0.03%
$ 3.69 billion $ 2,289
Dec 4, 5 PM $ 498.99
-0.03%
$ 3.69 billion $ 2,306
Dec 4, 4 PM $ 499.06
-0.03%
$ 3.69 billion $ 2,307
Dec 4, 3 PM $ 498.98
-0.08%
$ 3.69 billion $ 2,306
Dec 4, 2 PM $ 498.99
-0.08%
$ 3.69 billion $ 2,306
Dec 4, 1 PM $ 498.98
-0.16%
$ 3.69 billion $ 2,306
Dec 4, 12 PM $ 498.63
-0.24%
$ 3.69 billion $ 2,288
Dec 4, 11 AM $ 498.59
-0.29%
$ 3.69 billion $ 2,288
Dec 4, 10 AM $ 498.46
-0.28%
$ 3.69 billion $ 2,287
Dec 4, 9 AM $ 498.15
-0.52%
$ 3.68 billion $ 2,286
Dec 4, 8 AM $ 497.68
-0.64%
$ 3.68 billion $ 2,283
Dec 4, 7 AM $ 495.91
-1.05%
$ 3.67 billion $ 2,275
Dec 4, 6 AM $ 495.16
-1.32%
$ 3.66 billion $ 2,313
Dec 4, 5 AM $ 491.95
-2.07%
$ 3.64 billion $ 2,313
Dec 4, 4 AM $ 491.16
-2.39%
$ 3.63 billion $ 2,310
Dec 4, 3 AM $ 490.98
-2.45%
$ 3.63 billion $ 2,283