Seven Historical Data

SEV Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 490.17
-1.82%
$ 3.62 billion $ 19,880
Dec 4, 1 AM $ 490.59
-1.71%
$ 3.63 billion $ 17,766
Dec 4, 12 AM $ 490.52
-1.71%
$ 3.63 billion $ 17,737
Dec 3, 11 PM $ 490.45
-1.70%
$ 3.63 billion $ 17,734
Dec 3, 10 PM $ 490.4
-1.76%
$ 3.63 billion $ 17,714
Dec 3, 9 PM $ 490.07
-1.81%
$ 3.62 billion $ 17,702
Dec 3, 8 PM $ 490.01
-1.85%
$ 3.62 billion $ 17,670
Dec 3, 7 PM $ 489.68
-1.90%
$ 3.62 billion $ 17,661
Dec 3, 6 PM $ 489.6
-1.95%
$ 3.62 billion $ 17,658
Dec 3, 5 PM $ 489.25
-2.04%
$ 3.62 billion $ 17,706
Dec 3, 4 PM $ 488.94
-2.16%
$ 3.62 billion $ 17,660
Dec 3, 3 PM $ 488.62
-2.21%
$ 3.61 billion $ 17,716
Dec 3, 2 PM $ 483.61
-2.54%
$ 3.58 billion $ 17,534
Dec 3, 1 PM $ 483.19
-2.75%
$ 3.57 billion $ 17,519
Dec 3, 12 PM $ 482.74
-2.83%
$ 3.57 billion $ 17,503
Dec 3, 11 AM $ 482.64
-2.84%
$ 3.57 billion $ 17,499
Dec 3, 10 AM $ 482.54
-2.85%
$ 3.57 billion $ 17,496
Dec 3, 9 AM $ 482.44
-2.86%
$ 3.57 billion $ 17,492
Dec 3, 8 AM $ 482.34
-2.87%
$ 3.57 billion $ 17,488
Dec 3, 7 AM $ 482.24
-2.88%
$ 3.57 billion $ 17,485
Dec 3, 6 AM $ 482.14
-2.88%
$ 3.56 billion $ 17,481
Dec 3, 5 AM $ 481.98
-2.89%
$ 3.56 billion $ 17,435
Dec 3, 4 AM $ 481.93
-3.05%
$ 3.56 billion $ 17,419
Dec 3, 3 AM $ 480.97
-3.23%
$ 3.56 billion $ 17,384
Dec 3, 2 AM $ 480.91
-8.16%
$ 3.56 billion $ 17,382
Dec 3, 1 AM $ 523.37
+0.11%
$ 3.87 billion $ 141
Dec 3, 12 AM $ 522.41
+0.10%
$ 3.86 billion $ 173
Dec 2, 11 PM $ 521.87
+0.19%
$ 3.86 billion $ 173
Dec 2, 10 PM $ 520.88
+0.03%
$ 3.85 billion $ 28,613
Dec 2, 9 PM $ 520.7
+0.02%
$ 3.85 billion $ 28,603
Dec 2, 8 PM $ 520.53
+0.03%
$ 3.85 billion $ 28,594
Dec 2, 7 PM $ 520.34
+0.03%
$ 3.85 billion $ 30,646
Dec 2, 6 PM $ 520.07
+0.05%
$ 3.85 billion $ 30,627
Dec 2, 5 PM $ 519.88
+0.07%
$ 3.84 billion $ 30,550
Dec 2, 4 PM $ 519.58
+0.02%
$ 3.84 billion $ 30,533
Dec 2, 3 PM $ 519.42
+0.05%
$ 3.84 billion $ 30,932
Dec 2, 2 PM $ 519.19
+0.02%
$ 3.84 billion $ 30,846
Dec 2, 1 PM $ 519.1
+0.02%
$ 3.84 billion $ 30,858
Dec 2, 12 PM $ 519
+0.01%
$ 3.84 billion $ 30,856
Dec 2, 11 AM $ 518.94
+0.01%
$ 3.84 billion $ 30,852
Dec 2, 10 AM $ 518.85
+0.01%
$ 3.84 billion $ 30,847
Dec 2, 9 AM $ 518.8
+0.02%
$ 3.84 billion $ 30,844
Dec 2, 8 AM $ 518.73
+0.02%
$ 3.84 billion $ 30,840
Dec 2, 7 AM $ 518.7
+0.01%
$ 3.84 billion $ 30,838
Dec 2, 6 AM $ 518.54
+0.02%
$ 3.83 billion $ 30,829
Dec 2, 5 AM $ 518.53
+0.01%
$ 3.83 billion $ 30,828
Dec 2, 4 AM $ 518.6
+0.08%
$ 3.83 billion $ 30,832
Dec 2, 3 AM $ 518.26
+0.04%
$ 3.83 billion $ 30,851
Dec 2, 2 AM $ 518.94
+0.15%
$ 3.84 billion $ 30,891
Dec 2, 1 AM $ 517.18
-0.25%
$ 3.82 billion $ 30,787