Seven Historical Data

SEV Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 516.72
-0.22%
$ 3.82 billion $ 30,851
Dec 1, 11 PM $ 509.61
+3.54%
$ 3.77 billion $ 30,386
Dec 1, 10 PM $ 513.18
+2.02%
$ 3.79 billion $ 2,587
Dec 1, 9 PM $ 512.85
+0.14%
$ 3.79 billion $ 2,586
Dec 1, 8 PM $ 511.96
-0.51%
$ 3.79 billion $ 2,581
Dec 1, 7 PM $ 509.54
-0.60%
$ 3.77 billion $ 2,510
Dec 1, 6 PM $ 528.13
-0.47%
$ 3.9 billion $ 571
Dec 1, 5 PM $ 517.52
-0.26%
$ 3.83 billion $ 560
Dec 1, 4 PM $ 513.76
+0.01%
$ 3.8 billion $ 559
Dec 1, 3 PM $ 524.39
-0.35%
$ 3.88 billion $ 570
Dec 1, 2 PM $ 526.33
-0.11%
$ 3.89 billion $ 160
Dec 1, 1 PM $ 526.96
-0.01%
$ 3.9 billion $ 197
Dec 1, 12 PM $ 527.04
-0.04%
$ 3.9 billion $ 194
Dec 1, 11 AM $ 527.24
+0.01%
$ 3.9 billion $ 194
Dec 1, 10 AM $ 527.16
+0.05%
$ 3.9 billion $ 194
Dec 1, 9 AM $ 526.89
+0.13%
$ 3.9 billion $ 194
Dec 1, 8 AM $ 526.19
+0.00%
$ 3.89 billion $ 194
Dec 1, 7 AM $ 526.19
-0.01%
$ 3.89 billion $ 194
Dec 1, 6 AM $ 526.26
-0.03%
$ 3.89 billion $ 194
Dec 1, 5 AM $ 526.48
-0.11%
$ 3.89 billion $ 194
Dec 1, 4 AM $ 527.76
-0.26%
$ 3.9 billion $ 194
Dec 1, 3 AM $ 529.34
-0.44%
$ 3.91 billion $ 195
Dec 1, 2 AM $ 532.19
-0.39%
$ 3.93 billion $ 156
Dec 1, 1 AM $ 536.8
-2.04%
$ 3.97 billion $ 157
Dec 1, 12 AM $ 547.44
-1.33%
$ 4.05 billion $ 160
Nov 30, 11 PM $ 554.81
+0.04%
$ 4.1 billion $ 65
Nov 30, 10 PM $ 554.61
+0.03%
$ 4.1 billion $ 65
Nov 30, 9 PM $ 554.46
+0.02%
$ 4.1 billion $ 214
Nov 30, 8 PM $ 554.37
+0.03%
$ 4.1 billion $ 212
Nov 30, 7 PM $ 554.19
+0.01%
$ 4.1 billion $ 212
Nov 30, 6 PM $ 554.1
+0.03%
$ 4.1 billion $ 211
Nov 30, 5 PM $ 553.84
+0.05%
$ 4.09 billion $ 211
Nov 30, 4 PM $ 553.5
+0.06%
$ 4.09 billion $ 210
Nov 30, 3 PM $ 552.95
+0.10%
$ 4.09 billion $ 207
Nov 30, 2 PM $ 552.39
+0.16%
$ 4.08 billion $ 207
Nov 30, 1 PM $ 550.94
+0.09%
$ 4.07 billion $ 187
Nov 30, 12 PM $ 550.47
+0.00%
$ 4.07 billion $ 148
Nov 30, 11 AM $ 550.47
+0.00%
$ 4.07 billion $ 148
Nov 30, 10 AM $ 550.48
+0.00%
$ 4.07 billion $ 148
Nov 30, 9 AM $ 550.5
+0.00%
$ 4.07 billion $ 148
Nov 30, 8 AM $ 550.49
+0.00%
$ 4.07 billion $ 148
Nov 30, 7 AM $ 550.53
+0.00%
$ 4.07 billion $ 148
Nov 30, 6 AM $ 550.57
+0.00%
$ 4.07 billion $ 148
Nov 30, 5 AM $ 550.48
-0.07%
$ 4.07 billion $ 427
Nov 30, 4 AM $ 550.84
+0.00%
$ 4.07 billion $ 484
Nov 30, 3 AM $ 550.82
-0.03%
$ 4.07 billion $ 484
Nov 30, 2 AM $ 550.94
+0.07%
$ 4.07 billion $ 515
Nov 30, 1 AM $ 550.54
+0.01%
$ 4.07 billion $ 1,533
Nov 30, 12 AM $ 550.46
+0.03%
$ 4.07 billion $ 1,532
Nov 29, 11 PM $ 550.24
+0.05%
$ 4.07 billion $ 1,532