Seven Historical Data

SEV Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 549.78
+0.13%
$ 4.06 billion $ 1,530
Nov 29, 9 PM $ 549.2
+0.18%
$ 4.06 billion $ 1,529
Nov 29, 8 PM $ 548.21
-0.04%
$ 4.05 billion $ 1,378
Nov 29, 7 PM $ 548.51
-0.09%
$ 4.06 billion $ 1,379
Nov 29, 6 PM $ 549.22
-0.25%
$ 4.06 billion $ 1,381
Nov 29, 5 PM $ 550.61
-0.01%
$ 4.07 billion $ 1,384
Nov 29, 4 PM $ 550.68
-0.02%
$ 4.07 billion $ 1,384
Nov 29, 3 PM $ 550.93
-0.07%
$ 4.07 billion $ 1,385
Nov 29, 2 PM $ 551.34
+0.00%
$ 4.08 billion $ 1,428
Nov 29, 1 PM $ 551.35
+0.00%
$ 4.08 billion $ 1,428
Nov 29, 12 PM $ 551.38
-0.01%
$ 4.08 billion $ 1,428
Nov 29, 11 AM $ 551.43
-0.02%
$ 4.08 billion $ 1,428
Nov 29, 10 AM $ 551.65
-0.07%
$ 4.08 billion $ 1,429
Nov 29, 9 AM $ 551.97
+0.05%
$ 4.08 billion $ 1,430
Nov 29, 8 AM $ 551.7
+0.10%
$ 4.08 billion $ 1,429
Nov 29, 7 AM $ 551.13
+0.12%
$ 4.07 billion $ 1,428
Nov 29, 6 AM $ 549.1
+0.76%
$ 4.06 billion $ 1,422
Nov 29, 5 AM $ 544.31
+1.54%
$ 4.02 billion $ 1,410
Nov 29, 4 AM $ 532.78
+0.53%
$ 3.94 billion $ 1,064
Nov 29, 3 AM $ 531.09
+2.02%
$ 3.93 billion $ 1,052
Nov 29, 2 AM $ 514.38
-0.03%
$ 3.8 billion $ 3,679
Nov 29, 1 AM $ 515.63
+0.22%
$ 3.81 billion $ 2,704
Nov 29, 12 AM $ 514.5
+0.00%
$ 3.8 billion $ 2,704
Nov 28, 11 PM $ 514.52
+0.00%
$ 3.8 billion $ 2,704
Nov 28, 10 PM $ 514.54
-0.01%
$ 3.8 billion $ 2,704
Nov 28, 9 PM $ 514.57
-0.01%
$ 3.8 billion $ 2,704
Nov 28, 8 PM $ 514.63
-0.01%
$ 3.81 billion $ 2,704
Nov 28, 7 PM $ 514.72
-0.02%
$ 3.81 billion $ 2,705
Nov 28, 6 PM $ 514.84
-0.03%
$ 3.81 billion $ 2,706
Nov 28, 5 PM $ 515.02
-0.03%
$ 3.81 billion $ 2,707
Nov 28, 4 PM $ 515.56
+0.06%
$ 3.81 billion $ 2,710
Nov 28, 3 PM $ 515.13
+0.11%
$ 3.81 billion $ 2,707
Nov 28, 2 PM $ 514.06
+0.06%
$ 3.8 billion $ 2,662
Nov 28, 1 PM $ 513.8
-0.08%
$ 3.8 billion $ 2,661
Nov 28, 12 PM $ 514.27
-0.11%
$ 3.8 billion $ 2,663
Nov 28, 11 AM $ 515.07
-0.16%
$ 3.81 billion $ 2,667
Nov 28, 10 AM $ 516.2
-0.26%
$ 3.82 billion $ 2,673
Nov 28, 9 AM $ 517.83
-0.40%
$ 3.83 billion $ 2,682
Nov 28, 8 AM $ 520.5
-0.77%
$ 3.85 billion $ 2,696
Nov 28, 7 AM $ 525.3
-0.87%
$ 3.88 billion $ 2,723
Nov 28, 6 AM $ 533.34
-1.82%
$ 3.94 billion $ 2,762
Nov 28, 5 AM $ 539.77
-0.65%
$ 3.99 billion $ 2,795
Nov 28, 4 AM $ 536.92
-1.17%
$ 3.97 billion $ 2,781
Nov 28, 3 AM $ 538.94
-1.48%
$ 3.98 billion $ 2,791
Nov 28, 1 AM $ 536.46
+0.01%
$ 3.97 billion $ 1,512
Nov 28, 12 AM $ 536.4
+0.02%
$ 3.97 billion $ 1,511
Nov 27, 11 PM $ 536.27
+0.00%
$ 3.97 billion $ 6,600
Nov 27, 10 PM $ 536.26
+0.00%
$ 3.96 billion $ 6,600
Nov 27, 9 PM $ 536.26
+0.01%
$ 3.96 billion $ 6,649
Nov 27, 8 PM $ 536.23
+0.00%
$ 3.96 billion $ 6,649