Seven Historical Data

SEV Page 22
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 536.21
+0.00%
$ 3.96 billion $ 6,649
Nov 27, 6 PM $ 536.2
+0.00%
$ 3.96 billion $ 6,650
Nov 27, 5 PM $ 536.18
+0.00%
$ 3.96 billion $ 6,654
Nov 27, 4 PM $ 536.18
+0.00%
$ 3.96 billion $ 6,654
Nov 27, 3 PM $ 536.18
+0.00%
$ 3.96 billion $ 6,654
Nov 27, 2 PM $ 536.17
-0.01%
$ 3.96 billion $ 6,654
Nov 27, 1 PM $ 536.2
+0.00%
$ 3.96 billion $ 6,654
Nov 27, 12 PM $ 536.21
+0.01%
$ 3.96 billion $ 6,655
Nov 27, 11 AM $ 536.17
+0.02%
$ 3.96 billion $ 6,653
Nov 27, 10 AM $ 536.05
+0.02%
$ 3.96 billion $ 6,652
Nov 27, 9 AM $ 535.96
+0.02%
$ 3.96 billion $ 6,652
Nov 27, 8 AM $ 535.87
+0.10%
$ 3.96 billion $ 6,651
Nov 27, 7 AM $ 535.36
+0.13%
$ 3.96 billion $ 6,683
Nov 27, 6 AM $ 534.69
+0.29%
$ 3.95 billion $ 6,683
Nov 27, 5 AM $ 533.16
+0.40%
$ 3.94 billion $ 6,684
Nov 27, 4 AM $ 531.03
+0.56%
$ 3.93 billion $ 6,683
Nov 27, 3 AM $ 528.05
+0.79%
$ 3.9 billion $ 6,682
Nov 27, 2 AM $ 523.92
+0.99%
$ 3.87 billion $ 6,681
Nov 27, 1 AM $ 518.77
+0.66%
$ 3.84 billion $ 6,686
Nov 27, 12 AM $ 515.38
+0.32%
$ 3.81 billion $ 6,343
Nov 26, 11 PM $ 513.55
-3.74%
$ 3.8 billion $ 57
Nov 26, 10 PM $ 533.08
+4.74%
$ 3.94 billion $ 56
Nov 26, 9 PM $ 539.97
-6.49%
$ 3.99 billion $ 60
Nov 26, 8 PM $ 577.47
-0.04%
$ 4.27 billion $ 7
Nov 26, 7 PM $ 577.69
+0.26%
$ 4.27 billion $ 7
Nov 26, 6 PM $ 576.24
+1.93%
$ 4.26 billion $ 43
Nov 26, 5 PM $ 558.9
+0.10%
$ 4.13 billion $ 58
Nov 26, 4 PM $ 558.32
+0.26%
$ 4.13 billion $ 56
Nov 26, 3 PM $ 556.87
+0.05%
$ 4.12 billion $ 56
Nov 26, 2 PM $ 555.94
-0.05%
$ 4.11 billion $ 56
Nov 26, 1 PM $ 556.22
-0.09%
$ 4.11 billion $ 56
Nov 26, 12 PM $ 556.69
-0.19%
$ 4.12 billion $ 56
Nov 26, 11 AM $ 557.78
-0.12%
$ 4.12 billion $ 56
Nov 26, 10 AM $ 558.43
-0.27%
$ 4.13 billion $ 56
Nov 26, 9 AM $ 559.93
-0.16%
$ 4.14 billion $ 56
Nov 26, 8 AM $ 560.81
+0.00%
$ 4.15 billion $ 56
Nov 26, 7 AM $ 560.83
+0.00%
$ 4.15 billion $ 56
Nov 26, 6 AM $ 560.83
+0.25%
$ 4.15 billion $ 56
Nov 26, 5 AM $ 560.69
-0.35%
$ 4.15 billion $ 55
Nov 26, 4 AM $ 562.66
-0.15%
$ 4.16 billion $ 56
Nov 26, 3 AM $ 563.51
+0.02%
$ 4.17 billion $ 77
Nov 26, 2 AM $ 563.42
+0.03%
$ 4.17 billion $ 87
Nov 26, 1 AM $ 563.23
+0.13%
$ 4.16 billion $ 87
Nov 26, 12 AM $ 562.5
+0.23%
$ 4.16 billion $ 87
Nov 25, 11 PM $ 561.17
+0.40%
$ 4.15 billion $ 87
Nov 25, 10 PM $ 558.92
+0.33%
$ 4.13 billion $ 86
Nov 25, 9 PM $ 557.06
+0.43%
$ 4.12 billion $ 86
Nov 25, 8 PM $ 554.58
-0.54%
$ 4.1 billion $ 87
Nov 25, 7 PM $ 559.72
+5.78%
$ 4.14 billion $ 85
Nov 25, 6 PM $ 531.09
+8.43%
$ 3.93 billion $ 80