Seven Historical Data

SEV Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 513.1
+4.31%
$ 3.79 billion $ 85
Nov 25, 4 PM $ 491
-0.13%
$ 3.63 billion $ 28
Nov 25, 3 PM $ 491.66
-0.20%
$ 3.64 billion $ 28
Nov 25, 2 PM $ 492.62
+0.09%
$ 3.64 billion $ 28
Nov 25, 1 PM $ 491.42
-0.05%
$ 3.63 billion $ 28
Nov 25, 12 PM $ 491.65
-0.05%
$ 3.64 billion $ 28
Nov 25, 11 AM $ 491.88
-0.10%
$ 3.64 billion $ 28
Nov 25, 10 AM $ 492.38
-0.20%
$ 3.64 billion $ 28
Nov 25, 9 AM $ 493.37
-0.23%
$ 3.65 billion $ 28
Nov 25, 8 AM $ 494.49
-0.02%
$ 3.66 billion $ 28
Nov 25, 7 AM $ 494.59
-0.07%
$ 3.66 billion $ 28
Nov 25, 6 AM $ 494.92
-0.18%
$ 3.66 billion $ 28
Nov 25, 5 AM $ 495.83
-0.11%
$ 3.67 billion $ 28
Nov 25, 4 AM $ 496.41
-0.60%
$ 3.67 billion $ 29
Nov 25, 3 AM $ 499.49
+1.46%
$ 3.69 billion $ 110
Nov 25, 2 AM $ 502.21
-8.90%
$ 3.71 billion $ 114
Nov 25, 1 AM $ 551.29
-0.05%
$ 4.08 billion $ 91
Nov 25, 12 AM $ 553.23
+0.00%
$ 4.09 billion $ 91
Nov 24, 11 PM $ 553.22
+0.00%
$ 4.09 billion $ 91
Nov 24, 10 PM $ 553.22
+0.04%
$ 4.09 billion $ 91
Nov 24, 9 PM $ 553.02
+0.23%
$ 4.09 billion $ 99
Nov 24, 8 PM $ 551.65
-0.11%
$ 4.08 billion $ 98
Nov 24, 7 PM $ 551.95
+1.05%
$ 4.08 billion $ 98
Nov 24, 6 PM $ 546.19
+0.94%
$ 4.04 billion $ 97
Nov 24, 5 PM $ 538.45
+0.08%
$ 3.98 billion $ 96
Nov 24, 4 PM $ 538
+0.49%
$ 3.98 billion $ 96
Nov 24, 3 PM $ 535.4
+0.00%
$ 3.96 billion $ 95
Nov 24, 2 PM $ 535.4
+0.00%
$ 3.96 billion $ 95
Nov 24, 1 PM $ 535.4
+0.00%
$ 3.96 billion $ 95
Nov 24, 12 PM $ 535.4
+0.00%
$ 3.96 billion $ 95
Nov 24, 11 AM $ 535.43
-0.02%
$ 3.96 billion $ 95
Nov 24, 10 AM $ 535.58
-0.13%
$ 3.96 billion $ 95
Nov 24, 9 AM $ 537.99
-0.25%
$ 3.98 billion $ 96
Nov 24, 8 AM $ 539.34
-0.06%
$ 3.99 billion $ 96
Nov 24, 7 AM $ 541.06
+0.02%
$ 4 billion $ 96
Nov 24, 6 AM $ 540.95
+0.20%
$ 4 billion $ 96
Nov 24, 5 AM $ 539.53
+0.07%
$ 3.99 billion $ 96
Nov 24, 4 AM $ 542.47
-0.97%
$ 4.01 billion $ 97
Nov 24, 3 AM $ 547.79
+10.32%
$ 4.05 billion $ 7
Nov 24, 2 AM $ 496.54
+0.42%
$ 3.67 billion $ 7
Nov 24, 1 AM $ 494.3
-0.18%
$ 3.65 billion $ 7
Nov 24, 12 AM $ 495.15
-0.51%
$ 3.66 billion $ 16
Nov 23, 11 PM $ 498.5
-0.01%
$ 3.69 billion $ 16
Nov 23, 10 PM $ 498.57
+1.56%
$ 3.69 billion $ 16
Nov 23, 9 PM $ 484.88
-0.02%
$ 3.59 billion $ 9
Nov 23, 8 PM $ 484.96
-0.03%
$ 3.59 billion $ 9
Nov 23, 7 PM $ 485.09
-0.12%
$ 3.59 billion $ 9
Nov 23, 6 PM $ 485.69
-0.12%
$ 3.59 billion $ 9
Nov 23, 5 PM $ 486.27
-0.21%
$ 3.6 billion $ 9
Nov 23, 4 PM $ 487.27
+0.09%
$ 3.6 billion $ 9