Seven Historical Data

SEV Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 486.82
+0.20%
$ 3.6 billion $ 9
Nov 23, 2 PM $ 485.83
+0.25%
$ 3.59 billion $ 9
Nov 23, 1 PM $ 484.61
+0.10%
$ 3.58 billion $ 9
Nov 23, 12 PM $ 484.12
+0.17%
$ 3.58 billion $ 9
Nov 23, 11 AM $ 483.31
-0.03%
$ 3.57 billion $ 9
Nov 23, 10 AM $ 483.43
-0.03%
$ 3.57 billion $ 9
Nov 23, 9 AM $ 483.57
-0.05%
$ 3.58 billion $ 9
Nov 23, 8 AM $ 483.8
-0.06%
$ 3.58 billion $ 9
Nov 23, 7 AM $ 484.75
+0.03%
$ 3.58 billion $ 9
Nov 23, 6 AM $ 484.62
+0.03%
$ 3.58 billion $ 9
Nov 23, 5 AM $ 484.48
+0.22%
$ 3.58 billion $ 9
Nov 23, 4 AM $ 483.43
-0.16%
$ 3.57 billion $ 9
Nov 23, 3 AM $ 484.22
-0.04%
$ 3.58 billion $ 9
Nov 23, 2 AM $ 483.33
+0.98%
$ 3.57 billion $ 9
Nov 23, 1 AM $ 478.46
-2.12%
$ 3.54 billion $ 24
Nov 23, 12 AM $ 489.47
+4.05%
$ 3.62 billion $ 49
Nov 22, 11 PM $ 470.39
+0.20%
$ 3.48 billion $ 44
Nov 22, 10 PM $ 469.47
+0.01%
$ 3.47 billion $ 44
Nov 22, 9 PM $ 469.43
+0.01%
$ 3.47 billion $ 44
Nov 22, 8 PM $ 469.39
+0.03%
$ 3.47 billion $ 44
Nov 22, 7 PM $ 469.26
+0.02%
$ 3.47 billion $ 44
Nov 22, 6 PM $ 469.16
+0.09%
$ 3.47 billion $ 44
Nov 22, 5 PM $ 468.74
+0.02%
$ 3.47 billion $ 44
Nov 22, 4 PM $ 468.67
-0.02%
$ 3.47 billion $ 44
Nov 22, 3 PM $ 468.78
+0.01%
$ 3.47 billion $ 44
Nov 22, 2 PM $ 468.75
-0.13%
$ 3.47 billion $ 44
Nov 22, 1 PM $ 469.37
-0.07%
$ 3.47 billion $ 44
Nov 22, 12 PM $ 469.69
+0.02%
$ 3.47 billion $ 44
Nov 22, 11 AM $ 469.59
-0.30%
$ 3.47 billion $ 44
Nov 22, 10 AM $ 471.34
+0.10%
$ 3.48 billion $ 44
Nov 22, 9 AM $ 471.11
+0.10%
$ 3.48 billion $ 44
Nov 22, 8 AM $ 470.65
-0.60%
$ 3.48 billion $ 45
Nov 22, 7 AM $ 473.49
+0.42%
$ 3.5 billion $ 44
Nov 22, 6 AM $ 471.51
+0.30%
$ 3.49 billion $ 44
Nov 22, 5 AM $ 470.1
-1.67%
$ 3.48 billion $ 45
Nov 22, 4 AM $ 478.16
+1.23%
$ 3.54 billion $ 46
Nov 22, 3 AM $ 472.29
+0.92%
$ 3.49 billion $ 45
Nov 22, 2 AM $ 467.85
-4.82%
$ 3.46 billion $ 47
Nov 22, 1 AM $ 491.76
-2.59%
$ 3.64 billion $ 45
Nov 22, 12 AM $ 504.82
-0.50%
$ 3.73 billion $ 177
Nov 21, 11 PM $ 508.67
-0.02%
$ 3.76 billion $ 177
Nov 21, 10 PM $ 508.77
-0.02%
$ 3.76 billion $ 176
Nov 21, 9 PM $ 508.86
-0.11%
$ 3.76 billion $ 385
Nov 21, 8 PM $ 510.97
+0.03%
$ 3.78 billion $ 386
Nov 21, 7 PM $ 510.78
+0.10%
$ 3.78 billion $ 436
Nov 21, 6 PM $ 510.26
+0.28%
$ 3.77 billion $ 436
Nov 21, 5 PM $ 508.84
+0.78%
$ 3.76 billion $ 434
Nov 21, 4 PM $ 504.89
+0.00%
$ 3.73 billion $ 431
Nov 21, 3 PM $ 504.89
+0.00%
$ 3.73 billion $ 431
Nov 21, 2 PM $ 504.89
+0.00%
$ 3.73 billion $ 431