Seven Historical Data

SEV Page 25
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 504.9
-0.01%
$ 3.73 billion $ 431
Nov 21, 12 PM $ 504.97
-0.03%
$ 3.73 billion $ 431
Nov 21, 11 AM $ 505.14
-0.10%
$ 3.73 billion $ 432
Nov 21, 10 AM $ 505.65
-0.28%
$ 3.74 billion $ 433
Nov 21, 9 AM $ 510.51
-0.11%
$ 3.77 billion $ 436
Nov 21, 8 AM $ 511.07
-0.29%
$ 3.78 billion $ 437
Nov 21, 7 AM $ 515.29
-0.27%
$ 3.81 billion $ 441
Nov 21, 6 AM $ 516.71
-0.03%
$ 3.82 billion $ 319
Nov 21, 5 AM $ 516.89
-0.24%
$ 3.82 billion $ 319
Nov 21, 4 AM $ 519.79
-0.01%
$ 3.84 billion $ 320
Nov 21, 3 AM $ 520.27
-0.58%
$ 3.85 billion $ 320
Nov 21, 2 AM $ 522.99
+0.36%
$ 3.87 billion $ 322
Nov 21, 1 AM $ 521.41
+2.28%
$ 3.86 billion $ 322
Nov 21, 12 AM $ 521.55
+37.87%
$ 3.86 billion $ 231
Nov 20, 11 PM $ 378.41
-3.63%
$ 2.8 billion $ 197
Nov 20, 10 PM $ 392.64
+0.00%
$ 2.9 billion $ 200
Download