Seven Historical Data

SEV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 487.85
+0.00%
$ 3.61 billion $ 224
Jan 8, 3 AM $ 487.85
+0.00%
$ 3.61 billion $ 224
Jan 8, 2 AM $ 487.85
+0.00%
$ 3.61 billion $ 224
Jan 8, 1 AM $ 487.85
+0.00%
$ 3.61 billion $ 224
Jan 8, 12 AM $ 487.85
+0.00%
$ 3.61 billion $ 224
Jan 7, 11 PM $ 487.85
+0.00%
$ 3.61 billion $ 224
Jan 7, 10 PM $ 487.85
+0.00%
$ 3.61 billion $ 1,151
Jan 7, 9 PM $ 487.85
+0.37%
$ 3.61 billion $ 1,151
Jan 7, 8 PM $ 486.05
+0.00%
$ 3.6 billion $ 927
Jan 7, 7 PM $ 486.05
+0.00%
$ 3.6 billion $ 927
Jan 7, 6 PM $ 486.05
+0.00%
$ 3.6 billion $ 927
Jan 7, 5 PM $ 486.05
+0.00%
$ 3.6 billion $ 931
Jan 7, 4 PM $ 486.05
+0.00%
$ 3.6 billion $ 931
Jan 7, 3 PM $ 486.05
+0.00%
$ 3.6 billion $ 931
Jan 7, 2 PM $ 486.05
+0.00%
$ 3.6 billion $ 931
Jan 7, 1 PM $ 486.05
+0.00%
$ 3.6 billion $ 931
Jan 7, 12 PM $ 486.05
+0.00%
$ 3.6 billion $ 931
Jan 7, 11 AM $ 486.05
+0.00%
$ 3.6 billion $ 931
Jan 7, 10 AM $ 486.05
+0.00%
$ 3.6 billion $ 931
Jan 7, 9 AM $ 486.05
+0.00%
$ 3.6 billion $ 931
Jan 7, 8 AM $ 486.05
+0.00%
$ 3.6 billion $ 931
Jan 7, 7 AM $ 486.05
+0.00%
$ 3.6 billion $ 931
Jan 7, 6 AM $ 486.05
+0.00%
$ 3.6 billion $ 931
Jan 7, 5 AM $ 486.05
+0.00%
$ 3.6 billion $ 931
Jan 7, 4 AM $ 486.05
+0.00%
$ 3.6 billion $ 931
Jan 7, 3 AM $ 486.05
+0.00%
$ 3.6 billion $ 931
Jan 7, 2 AM $ 486.05
+0.00%
$ 3.6 billion $ 931
Jan 7, 1 AM $ 486.05
+0.00%
$ 3.6 billion $ 931
Jan 7, 12 AM $ 486.05
+0.00%
$ 3.6 billion $ 931
Jan 6, 11 PM $ 486.05
+0.00%
$ 3.6 billion $ 931
Jan 6, 10 PM $ 478.6
+0.00%
$ 3.55 billion $ 4
Jan 6, 9 PM $ 478.6
+0.00%
$ 3.55 billion $ 4
Jan 6, 8 PM $ 478.6
+0.00%
$ 3.55 billion $ 4
Jan 6, 7 PM $ 478.6
+0.00%
$ 3.55 billion $ 4
Jan 6, 6 PM $ 478.6
+0.00%
$ 3.55 billion $ 4
Jan 6, 7 AM $ 478.57
+0.00%
$ 3.55 billion $ 15,156
Jan 6, 6 AM $ 478.57
+0.00%
$ 3.55 billion $ 15,156
Jan 6, 5 AM $ 478.57
+0.00%
$ 3.55 billion $ 16,117
Jan 6, 4 AM $ 478.57
+0.00%
$ 3.55 billion $ 16,117
Jan 6, 3 AM $ 478.57
+0.00%
$ 3.55 billion $ 16,117
Jan 6, 2 AM $ 478.57
+0.00%
$ 3.55 billion $ 16,117
Jan 6, 1 AM $ 478.57
+0.00%
$ 3.55 billion $ 27,615
Jan 6, 12 AM $ 478.57
+0.00%
$ 3.55 billion $ 27,615
Jan 5, 11 PM $ 478.57
+0.00%
$ 3.55 billion $ 27,615
Jan 5, 10 PM $ 478.57
+0.00%
$ 3.55 billion $ 27,615
Jan 5, 9 PM $ 478.57
+0.00%
$ 3.55 billion $ 27,615
Jan 5, 8 PM $ 478.57
+0.00%
$ 3.55 billion $ 27,615
Jan 5, 7 PM $ 478.57
+0.00%
$ 3.55 billion $ 27,615
Jan 5, 6 PM $ 478.57
+0.00%
$ 3.55 billion $ 27,615
Jan 5, 5 PM $ 478.57
+0.00%
$ 3.55 billion $ 27,615