Seven Historical Data

SEV Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 478.57
+0.00%
$ 3.55 billion $ 27,615
Jan 5, 3 PM $ 478.57
+0.00%
$ 3.55 billion $ 27,615
Jan 5, 2 PM $ 478.57
+0.00%
$ 3.55 billion $ 27,615
Jan 5, 1 PM $ 478.57
+0.00%
$ 3.55 billion $ 27,615
Jan 5, 12 PM $ 478.57
+0.00%
$ 3.55 billion $ 27,615
Jan 5, 11 AM $ 478.57
+0.00%
$ 3.55 billion $ 27,618
Jan 5, 10 AM $ 478.57
+0.00%
$ 3.55 billion $ 27,618
Jan 5, 9 AM $ 478.57
+0.00%
$ 3.55 billion $ 27,618
Jan 5, 8 AM $ 478.57
+0.00%
$ 3.55 billion $ 27,618
Jan 5, 7 AM $ 478.57
+0.00%
$ 3.55 billion $ 27,618
Jan 5, 6 AM $ 493.16
-1.57%
$ 3.65 billion $ 11,501
Jan 5, 5 AM $ 501.01
+0.00%
$ 3.71 billion $ 11,501
Jan 5, 4 AM $ 501.01
+0.00%
$ 3.71 billion $ 11,501
Jan 5, 3 AM $ 501.01
+0.00%
$ 3.71 billion $ 11,501
Jan 5, 2 AM $ 501.01
+2.23%
$ 3.71 billion $ 11,501
Jan 5, 1 AM $ 493.94
+0.00%
$ 3.66 billion $ 3
Jan 5, 12 AM $ 493.94
+0.00%
$ 3.66 billion $ 17
Jan 4, 11 PM $ 493.94
+0.00%
$ 3.66 billion $ 17
Jan 4, 10 PM $ 493.94
+0.00%
$ 3.66 billion $ 17
Jan 4, 9 PM $ 493.94
+0.00%
$ 3.66 billion $ 384
Jan 4, 8 PM $ 493.94
+0.00%
$ 3.66 billion $ 384
Jan 4, 7 PM $ 493.94
+0.00%
$ 3.66 billion $ 384
Jan 4, 6 PM $ 493.94
+0.00%
$ 3.66 billion $ 384
Jan 4, 5 PM $ 493.94
+0.00%
$ 3.66 billion $ 384
Jan 4, 4 PM $ 493.94
+0.00%
$ 3.66 billion $ 384
Jan 4, 3 PM $ 493.94
+0.00%
$ 3.66 billion $ 384
Jan 4, 2 PM $ 493.94
+0.00%
$ 3.66 billion $ 384
Jan 4, 1 PM $ 493.94
+0.00%
$ 3.66 billion $ 384
Jan 4, 12 PM $ 493.94
+0.00%
$ 3.66 billion $ 384
Jan 4, 11 AM $ 493.92
+0.00%
$ 3.66 billion $ 380
Jan 4, 10 AM $ 493.92
+0.00%
$ 3.66 billion $ 380
Jan 4, 9 AM $ 493.92
+0.00%
$ 3.66 billion $ 380
Jan 4, 8 AM $ 493.92
+0.00%
$ 3.66 billion $ 380
Jan 4, 7 AM $ 493.92
+0.00%
$ 3.66 billion $ 380
Jan 4, 6 AM $ 493.92
+0.00%
$ 3.66 billion $ 380
Jan 4, 5 AM $ 493.92
+0.00%
$ -- $ 380
Jan 4, 4 AM $ 493.92
+0.00%
$ -- $ 380
Jan 4, 3 AM $ 493.92
+0.00%
$ -- $ 380
Jan 4, 2 AM $ 493.92
+0.00%
$ -- $ 380
Jan 4, 1 AM $ 493.92
+0.00%
$ -- $ 380
Jan 4, 12 AM $ 493.92
-0.02%
$ -- $ 380
Jan 3, 11 PM $ 494.03
+0.00%
$ 3.66 billion $ 367
Jan 3, 10 PM $ 494.03
+0.00%
$ 3.66 billion $ 367
Jan 3, 2 PM $ 491.61
+0.00%
$ 3.64 billion $ 763
Jan 3, 1 PM $ 491.61
+0.00%
$ 3.64 billion $ 763
Jan 3, 12 PM $ 491.61
+0.00%
$ 3.64 billion $ 763
Jan 3, 11 AM $ 491.61
+0.00%
$ 3.64 billion $ 763
Jan 3, 10 AM $ 491.61
+0.00%
$ 3.64 billion $ 763
Jan 3, 9 AM $ 491.61
+0.00%
$ 3.64 billion $ 763
Jan 3, 8 AM $ 491.61
+0.00%
$ 3.64 billion $ 763