Seven Historical Data

SEV Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 484.11
+0.00%
$ 3.58 billion $ 7,012
Jan 1, 4 AM $ 484.11
+0.00%
$ 3.58 billion $ 7,012
Jan 1, 3 AM $ 484.11
+0.00%
$ 3.58 billion $ 7,012
Jan 1, 2 AM $ 484.11
+0.00%
$ 3.58 billion $ 7,012
Jan 1, 1 AM $ 484.11
+0.00%
$ 3.58 billion $ 7,012
Jan 1, 12 AM $ 484.11
+0.00%
$ 3.58 billion $ 7,012
Dec 31, 11 PM $ 484.11
+0.00%
$ 3.58 billion $ 7,012
Dec 31, 10 PM $ 484.11
+0.00%
$ 3.58 billion $ 7,012
Dec 31, 4 PM $ 516.2
+0.00%
$ 3.82 billion $ 1,153
Dec 31, 3 PM $ 516.2
+0.00%
$ 3.82 billion $ 1,193
Dec 31, 2 PM $ 516.2
+0.00%
$ 3.82 billion $ 1,193
Dec 31, 1 PM $ 516.2
-1.52%
$ 3.82 billion $ 1,193
Dec 31, 12 PM $ 524.15
+0.00%
$ 3.88 billion $ 81
Dec 31, 11 AM $ 524.15
+0.00%
$ 3.88 billion $ 81
Dec 31, 10 AM $ 524.15
+0.00%
$ 3.88 billion $ 81
Dec 31, 9 AM $ 524.15
+0.00%
$ 3.88 billion $ 81
Dec 31, 8 AM $ 524.15
+0.00%
$ 3.88 billion $ 214
Dec 31, 7 AM $ 524.15
+0.00%
$ 3.88 billion $ 214
Dec 31, 6 AM $ 524.15
+0.00%
$ 3.88 billion $ 214
Dec 31, 5 AM $ 524.15
+0.00%
$ 3.88 billion $ 214
Dec 31, 4 AM $ 524.15
+0.00%
$ 3.88 billion $ 214
Dec 31, 3 AM $ 524.15
+0.00%
$ 3.88 billion $ 228
Dec 31, 2 AM $ 524.15
+0.00%
$ 3.88 billion $ 228
Dec 31, 1 AM $ 524.15
+0.00%
$ 3.88 billion $ 228
Dec 31, 12 AM $ 524.15
+0.00%
$ 3.88 billion $ 228
Dec 30, 11 PM $ 524.15
+0.00%
$ 3.88 billion $ 228
Dec 30, 10 PM $ 524.15
+0.00%
$ 3.88 billion $ 228
Dec 30, 9 PM $ 524.15
+0.00%
$ 3.88 billion $ 228
Dec 30, 8 PM $ 524.15
+0.00%
$ 3.88 billion $ 228
Dec 30, 7 PM $ 524.15
-0.07%
$ 3.88 billion $ 228
Dec 30, 6 PM $ 524.5
+0.00%
$ 3.88 billion $ 241
Dec 30, 5 PM $ 524.5
+0.00%
$ 3.88 billion $ 241
Dec 30, 4 PM $ 524.5
+0.00%
$ 3.88 billion $ 241
Dec 30, 3 PM $ 524.5
+0.06%
$ 3.88 billion $ 241
Dec 30, 2 PM $ 524.17
+0.00%
$ 3.88 billion $ 204
Dec 30, 1 PM $ 524.17
+0.00%
$ 3.88 billion $ 204
Dec 30, 12 PM $ 524.17
+0.00%
$ 3.88 billion $ 412
Dec 30, 11 AM $ 524.17
+0.00%
$ 3.88 billion $ 412
Dec 30, 10 AM $ 524.17
+0.00%
$ 3.88 billion $ 446
Dec 30, 9 AM $ 524.17
+0.00%
$ 3.88 billion $ 603
Dec 30, 8 AM $ 524.17
+0.21%
$ 3.88 billion $ 470
Dec 30, 7 AM $ 523.06
+0.00%
$ 3.87 billion $ 470
Dec 30, 6 AM $ 523.06
+0.00%
$ 3.87 billion $ 470
Dec 30, 5 AM $ 523.06
+0.00%
$ 3.87 billion $ 470
Dec 30, 4 AM $ 523.06
+0.00%
$ 3.87 billion $ 505
Dec 30, 3 AM $ 523.06
-0.02%
$ 3.87 billion $ 622
Dec 30, 2 AM $ 523.18
+0.00%
$ 3.87 billion $ 711
Dec 30, 1 AM $ 523.18
+0.00%
$ 3.87 billion $ 753
Dec 30, 12 AM $ 523.18
+0.00%
$ 3.87 billion $ 822
Dec 29, 11 PM $ 523.18
+0.00%
$ 3.87 billion $ 822