Seven Historical Data

SEV
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 7.54
+1.64%
$ 55.87 million $ 1
Jan 20, 2026 $ 477.49
+0.00%
$ -- $ 0.001
Jan 19, 2026 $ 477.49
-0.04%
$ 3.54 billion $ 42
Jan 18, 2026 $ 477.68
+0.00%
$ 3.54 billion $ 0
Jan 17, 2026 $ 477.68
+0.01%
$ 3.54 billion $ 9
Jan 16, 2026 $ 514.51
+0.00%
$ 3.81 billion $ 88
Jan 15, 2026 $ 514.51
+0.16%
$ 3.81 billion $ 229
Jan 14, 2026 $ 513.7
-1.24%
$ 3.81 billion $ 10,236
Jan 13, 2026 $ 520.13
+0.00%
$ 3.85 billion $ 119
Jan 12, 2026 $ 452.65
+0.00%
$ 3.35 billion $ 0
Jan 11, 2026 $ 452.65
+0.00%
$ 3.35 billion $ 0
Jan 10, 2026 $ 452.65
-7.89%
$ 3.35 billion $ 5,311
Jan 8, 2026 $ 487.85
+0.00%
$ 3.61 billion $ 224
Jan 7, 2026 $ 487.85
+0.37%
$ 3.61 billion $ 224
Jan 6, 2026 $ 486.05
+1.56%
$ 3.6 billion $ 931
Jan 5, 2026 $ 478.57
-3.11%
$ 3.55 billion $ 27,615
Jan 4, 2026 $ 493.94
-0.02%
$ 3.66 billion $ 17
Jan 3, 2026 $ 494.03
+0.49%
$ 3.66 billion $ 367
Jan 2, 2026 $ 491.61
+0.98%
$ 3.64 billion $ 763
Jan 1, 2026 $ 486.85
+0.57%
$ 3.6 billion $ 340
Dec 31, 2025 $ 484.11
-7.64%
$ 3.58 billion $ 7,012
Dec 30, 2025 $ 524.15
+0.19%
$ 3.88 billion $ 228
Dec 29, 2025 $ 523.18
-0.15%
$ 3.87 billion $ 822
Dec 28, 2025 $ 523.95
+0.04%
$ 3.87 billion $ 26
Dec 27, 2025 $ 523.73
+0.00%
$ 3.87 billion $ 0
Dec 26, 2025 $ 523.73
+0.00%
$ 3.87 billion $ 568
Dec 25, 2025 $ 524.71
-0.01%
$ 3.87 billion $ 379
Dec 24, 2025 $ 524.44
-1.04%
$ 3.88 billion $ 8,006
Dec 23, 2025 $ 528.38
+1.52%
$ 3.91 billion $ 7,145
Dec 22, 2025 $ 520.19
-0.41%
$ 3.85 billion $ 7,515
Dec 21, 2025 $ 521.75
-0.07%
$ 3.86 billion $ 255
Dec 20, 2025 $ 522.1
+0.09%
$ 3.86 billion $ 535
Dec 19, 2025 $ 521.59
+1.84%
$ 3.86 billion $ 1,514
Dec 18, 2025 $ 512.07
+0.39%
$ 3.79 billion $ 2,786
Dec 17, 2025 $ 510.06
-13.68%
$ 3.77 billion $ 2,514
Dec 16, 2025 $ 591.09
-0.73%
$ 4.37 billion $ 3,166
Dec 15, 2025 $ 595.52
-0.69%
$ 4.4 billion $ 1,634
Dec 14, 2025 $ 599.74
+0.59%
$ 4.43 billion $ 1,933
Dec 13, 2025 $ 611
+1.38%
$ 4.45 billion $ 109
Dec 12, 2025 $ 602.88
-3.73%
$ 4.46 billion $ 15,888
Dec 5, 2025 $ 496.55
-0.14%
$ -- $ 1,427
Dec 4, 2025 $ 496.54
-0.51%
$ 3.67 billion $ 2,547
Dec 3, 2025 $ 490.45
-6.02%
$ 3.63 billion $ 17,734
Dec 2, 2025 $ 521.87
+0.77%
$ 3.86 billion $ 173
Dec 1, 2025 $ 509.61
-8.15%
$ 3.77 billion $ 30,386
Nov 30, 2025 $ 554.61
+0.78%
$ 4.1 billion $ 65
Nov 29, 2025 $ 549.78
+6.85%
$ 4.07 billion $ 1,530
Nov 28, 2025 $ 514.54
-4.05%
$ 3.8 billion $ 2,704
Nov 27, 2025 $ 536.26
+4.38%
$ 3.97 billion $ 6,600
Nov 26, 2025 $ 533.08
-5.01%
$ 3.8 billion $ 56
Download