Qrkita Token Historical Data

QRT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇443
+0.00%
$24,980 $0.001
Jul 27 $0.0₇412
+0.00%
$4,119 $0
Jul 20 $0.0₇754
+0.00%
$-- $0.0₉1
Jul 13 $0.0₁₃11
-100.00%
$-- $0
Jun 15 $0.0₇307
+0.00%
$-- $0
Jun 1 $0.0₇906
+0.00%
$-- $14
May 4 $0.0₇4
+0.00%
$-- $0.01
Apr 27 $0.0₆102
+0.00%
$-- $0
Apr 20 $0.0₇4
+0.00%
$-- $0
Apr 13 $0.0₆102
+154.73%
$-- $0
Apr 6 $0.0₇997
+0.00%
$4,000 $0
Mar 30 $0.0₇4
-71.29%
$-- $0
Mar 23 $0.0₆138
-4.94%
$-- $0
Mar 16 $0.0₆142
+66.91%
$-- $0
Mar 9 $0.0₆29
+0.00%
$-- $0
Mar 2 $0.0₆3
+0.00%
$-- $0
Feb 23 $0.0₆154
-54.51%
$-- $1
Feb 16 $0.0₆3
+0.00%
$-- $0
Feb 9 $0.0₆3
+3.44%
$30,000 $0
Feb 2 $0.0₇46
+0.00%
$-- $1
Jan 26 $0.0₆29
+0.00%
$-- $0
Jan 19 $0.0₆29
+199.32%
$-- $4
Dec 8 $0.0₆29
+0.00%
$-- $1
Nov 3 $0.0₆31
-80.61%
$-- $172
Oct 27 $0.0₅16
+0.00%
$159,900 $254
Oct 20 $0.0₅16
-12.62%
$159,900 $262
Oct 13 $0.0₅183
-0.05%
$183,000 $252
Oct 6 $0.0₅183
+0.05%
$183,100 $128
Sep 29 $0.0₅183
-0.11%
$183,000 $132
Sep 22 $0.0₅183
-0.43%
$183,200 $287
Sep 15 $0.0₅184
-0.33%
$184,000 $660
Sep 8 $0.0₅185
-0.27%
$184,600 $110
Sep 1 $0.0₅185
-0.32%
$185,500 $440
Aug 25 $0.0₅186
-0.27%
$186,100 $550
Aug 18 $0.0₅187
+38.11%
$187,000 $550
Aug 11 $0.0₅135
+0.15%
$135,400 $123
Aug 4 $0.0₅135
+0.00%
$135,200 $5
Jul 28 $0.0₅135
+0.00%
$135,200 $5
Jul 21 $0.0₅135
+0.00%
$135,200 $141
Jul 14 $0.0₅135
-28.12%
$135,200 $141
Jul 7 $0.0₅188
+0.00%
$188,100 $784
Jun 30 $0.0₅188
+0.00%
$188,100 $784
Jun 23 $0.0₅188
+0.00%
$188,100 $784
Jun 16 $0.0₅188
+0.00%
$188,100 $784
Jun 9 $0.0₅188
+0.00%
$188,100 $784
Jun 2 $0.0₅188
+0.00%
$188,100 $784
May 26 $0.0₅188
+0.00%
$188,100 $915
May 19 $0.0₅188
+0.00%
$188,100 $784
May 12 $0.0₅188
+0.08%
$188,100 $784
May 5 $0.0₅188
-0.13%
$188,005 $784
Download