Qrkita Token Historical Data

QRT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0₅259
+0.00%
$ 259,000 $ 258
Sep 18, 2024 $ 0.0₅265
-43.08%
$ 264,500 $ 157
Sep 17, 2024 $ 0.0₅465
+0.00%
$ 464,700 $ 543
Sep 16, 2024 $ 0.0₅465
+0.13%
$ 464,700 $ 543
Sep 15, 2024 $ 0.0₅464
-0.09%
$ 464,100 $ 286
Sep 14, 2024 $ 0.0₅465
+0.06%
$ 464,500 $ 418
Sep 13, 2024 $ 0.0₅464
-0.04%
$ 463,900 $ 352
Sep 12, 2024 $ 0.0₅464
-0.09%
$ 464,100 $ 110
Sep 11, 2024 $ 0.0₅465
+0.00%
$ 464,500 $ 220
Sep 10, 2024 $ 0.0₅465
-0.04%
$ 464,500 $ 110
Sep 9, 2024 $ 0.0₅465
+0.00%
$ 464,700 $ 528
Sep 8, 2024 $ 0.0₅465
+0.00%
$ 464,700 $ 528
Sep 7, 2024 $ 0.0₅465
+0.00%
$ 464,700 $ 528
Sep 6, 2024 $ 0.0₅465
+0.00%
$ 464,700 $ 528
Sep 5, 2024 $ 0.0₅465
-0.06%
$ 464,700 $ 330
Sep 4, 2024 $ 0.0₅465
+0.00%
$ 465,000 $ 154
Sep 3, 2024 $ 0.0₅465
+0.00%
$ 465,000 $ 154
Sep 2, 2024 $ 0.0₅465
+0.00%
$ 465,000 $ 154
Sep 1, 2024 $ 0.0₅465
+0.00%
$ 465,000 $ 154
Aug 31, 2024 $ 0.0₅465
+0.00%
$ 465,000 $ 154
Aug 30, 2024 $ 0.0₅465
+0.00%
$ 465,000 $ 154
Aug 29, 2024 $ 0.0₅465
+0.00%
$ 465,000 $ 154
Aug 28, 2024 $ 0.0₅465
+0.00%
$ 465,000 $ 154
Aug 27, 2024 $ 0.0₅465
+0.00%
$ 465,000 $ 154
Aug 26, 2024 $ 0.0₅465
+0.00%
$ 465,000 $ 154
Aug 25, 2024 $ 0.0₅465
+0.00%
$ 465,000 $ 154
Aug 24, 2024 $ 0.0₅465
+0.00%
$ 465,000 $ 154
Aug 23, 2024 $ 0.0₅465
+0.00%
$ 465,000 $ 154
Aug 22, 2024 $ 0.0₅465
+0.00%
$ 465,000 $ 154
Aug 21, 2024 $ 0.0₅465
+0.00%
$ 465,000 $ 154
Aug 20, 2024 $ 0.0₅465
-0.11%
$ 465,000 $ 154
Aug 19, 2024 $ 0.0₅466
+0.00%
$ 465,500 $ 330
Aug 18, 2024 $ 0.0₅466
+0.22%
$ 465,500 $ 330
Aug 17, 2024 $ 0.0₅465
+0.02%
$ 464,500 $ 220
Aug 16, 2024 $ 0.0₅464
-0.11%
$ 464,400 $ 110
Aug 15, 2024 $ 0.0₅465
-0.09%
$ 464,900 $ 220
Aug 14, 2024 $ 0.0₅465
+0.28%
$ 465,300 $ 352
Aug 13, 2024 $ 0.0₅464
-0.22%
$ 464,000 $ 44
Aug 12, 2024 $ 0.0₅465
+0.11%
$ 465,000 $ 110
Aug 11, 2024 $ 0.0₅465
-0.09%
$ 464,500 $ 550
Aug 10, 2024 $ 0.0₅465
-0.32%
$ 464,900 $ 660
Aug 9, 2024 $ 0.0₅466
-0.02%
$ 466,400 $ 220
Aug 8, 2024 $ 0.0₅467
-0.28%
$ 466,500 $ 352
Aug 7, 2024 $ 0.0₅468
+0.00%
$ 467,800 $ 220
Aug 6, 2024 $ 0.0₅468
-0.21%
$ 467,800 $ 220
Aug 5, 2024 $ 0.0₅469
+0.11%
$ 468,800 $ 220
Aug 4, 2024 $ 0.0₅468
+0.00%
$ 468,300 $ 132
Aug 3, 2024 $ 0.0₅468
-0.02%
$ 468,300 $ 110
Aug 2, 2024 $ 0.0₅468
-0.11%
$ 468,400 $ 132
Aug 1, 2024 $ 0.0₅469
-0.11%
$ 468,900 $ 264