Qrkita Token Historical Data

QRT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0₅469
-2.09%
$ 469,400 $ 462
Jul 30, 2024 $ 0.0₅479
-4.12%
$ 479,400 $ 396
Jul 29, 2024 $ 0.0₅5
-3.57%
$ 500,000 $ 418
Jul 28, 2024 $ 0.0₅519
-0.19%
$ 518,500 $ 176
Jul 27, 2024 $ 0.0₅52
-0.02%
$ 519,500 $ 44
Jul 26, 2024 $ 0.0₅52
-0.13%
$ 519,600 $ 374
Jul 25, 2024 $ 0.0₅52
-0.04%
$ 520,300 $ 110
Jul 24, 2024 $ 0.0₅521
+0.00%
$ 520,500 $ 396
Jul 23, 2024 $ 0.0₅521
-0.31%
$ 520,500 $ 396
Jul 22, 2024 $ 0.0₅522
-0.13%
$ 522,100 $ 448
Jul 21, 2024 $ 0.0₅523
-0.61%
$ 522,800 $ 308
Jul 20, 2024 $ 0.0₅526
-0.04%
$ 526,000 $ 110
Jul 19, 2024 $ 0.0₅526
+0.04%
$ 526,200 $ 264
Jul 18, 2024 $ 0.0₅526
+0.00%
$ 526,000 $ 330
Jul 17, 2024 $ 0.0₅526
-0.02%
$ 526,000 $ 220
Jul 16, 2024 $ 0.0₅526
-0.02%
$ 526,100 $ 374
Jul 15, 2024 $ 0.0₅526
+0.52%
$ 526,200 $ 445
Jul 14, 2024 $ 0.0₅526
-0.02%
$ 526,300 $ 176
Jul 13, 2024 $ 0.0₅526
+0.00%
$ 526,400 $ 44
Jul 12, 2024 $ 0.0₅526
+0.06%
$ 526,400 $ 44
Jul 11, 2024 $ 0.0₅526
+0.00%
$ 526,100 $ 66
Jul 10, 2024 $ 0.0₅526
+0.00%
$ 526,100 $ 66
Jul 9, 2024 $ 0.0₅526
+0.00%
$ 526,100 $ 66
Jul 8, 2024 $ 0.0₅526
-0.04%
$ 526,100 $ 66
Jul 7, 2024 $ 0.0₅526
+0.10%
$ 526,300 $ 198
Jul 6, 2024 $ 0.0₅526
-0.11%
$ 525,900 $ 0
Jul 5, 2024 $ 0.0₅527
+0.00%
$ 526,500 $ 440
Jul 4, 2024 $ 0.0₅525
-0.17%
$ 525,500 $ 330
Jul 3, 2024 $ 0.0₅526
-0.02%
$ 526,400 $ 263
Jul 2, 2024 $ 0.0₅527
-0.23%
$ 526,500 $ 132
Jul 1, 2024 $ 0.0₅528
+0.00%
$ 527,700 $ 154
Jun 30, 2024 $ 0.0₅528
+0.00%
$ 527,700 $ 154
Jun 29, 2024 $ 0.0₅528
+0.00%
$ 527,700 $ 154
Jun 28, 2024 $ 0.0₅528
+498.11%
$ 527,700 $ 132
Jun 27, 2024 $ 0.0₆882
-1.42%
$ 88,228 $ 4
Jun 26, 2024 $ 0.0₆895
-76.99%
$ 89,500 $ 0.1
Jun 25, 2024 $ 0.0₅389
+0.03%
$ 389,000 $ 154
Jun 24, 2024 $ 0.0₅389
+0.00%
$ 388,900 $ 308
Jun 23, 2024 $ 0.0₅389
+0.03%
$ 388,900 $ 308
Jun 22, 2024 $ 0.0₅389
+0.00%
$ 388,800 $ 390
Jun 21, 2024 $ 0.0₅389
+0.00%
$ 388,800 $ 390
Jun 20, 2024 $ 0.0₅389
-0.08%
$ 388,800 $ 390
Jun 19, 2024 $ 0.0₅389
+0.05%
$ 389,100 $ 30
Jun 18, 2024 $ 0.0₅389
+0.00%
$ 388,900 $ 110
Jun 17, 2024 $ 0.0₅389
+0.00%
$ 388,900 $ 110
Jun 16, 2024 $ 0.0₅389
-0.03%
$ 388,900 $ 110
Jun 15, 2024 $ 0.0₅389
+323.29%
$ 389,000 $ 126
Jun 14, 2024 $ 0.0₅389
-0.03%
$ 388,800 $ 0
Jun 13, 2024 $ 0.0₅389
-0.05%
$ 388,900 $ 109
Jun 12, 2024 $ 0.0₅389
+0.52%
$ 389,100 $ 264