Qrkita Token Historical Data

QRT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0₅465
+0.28%
$465,300 $352
Aug 13, 2024 $0.0₅464
-0.22%
$464,000 $44
Aug 12, 2024 $0.0₅465
+0.11%
$465,000 $110
Aug 11, 2024 $0.0₅465
-0.09%
$464,500 $550
Aug 10, 2024 $0.0₅465
-0.32%
$464,900 $660
Aug 9, 2024 $0.0₅466
-0.02%
$466,400 $220
Aug 8, 2024 $0.0₅467
-0.28%
$466,500 $352
Aug 7, 2024 $0.0₅468
+0.00%
$467,800 $220
Aug 6, 2024 $0.0₅468
-0.21%
$467,800 $220
Aug 5, 2024 $0.0₅469
+0.11%
$468,800 $220
Aug 4, 2024 $0.0₅468
+0.00%
$468,300 $132
Aug 3, 2024 $0.0₅468
-0.02%
$468,300 $110
Aug 2, 2024 $0.0₅468
-0.11%
$468,400 $132
Aug 1, 2024 $0.0₅469
-0.11%
$468,900 $264
Jul 31, 2024 $0.0₅469
-2.09%
$469,400 $462
Jul 30, 2024 $0.0₅479
-4.12%
$479,400 $396
Jul 29, 2024 $0.0₅5
-3.57%
$500,000 $418
Jul 28, 2024 $0.0₅519
-0.19%
$518,500 $176
Jul 27, 2024 $0.0₅52
-0.02%
$519,500 $44
Jul 26, 2024 $0.0₅52
-0.13%
$519,600 $374
Jul 25, 2024 $0.0₅52
-0.04%
$520,300 $110
Jul 24, 2024 $0.0₅521
+0.00%
$520,500 $396
Jul 23, 2024 $0.0₅521
-0.31%
$520,500 $396
Jul 22, 2024 $0.0₅522
-0.13%
$522,100 $448
Jul 21, 2024 $0.0₅523
-0.61%
$522,800 $308
Jul 20, 2024 $0.0₅526
-0.04%
$526,000 $110
Jul 19, 2024 $0.0₅526
+0.04%
$526,200 $264
Jul 18, 2024 $0.0₅526
+0.00%
$526,000 $330
Jul 17, 2024 $0.0₅526
-0.02%
$526,000 $220
Jul 16, 2024 $0.0₅526
-0.02%
$526,100 $374
Jul 15, 2024 $0.0₅526
+0.52%
$526,200 $445
Jul 14, 2024 $0.0₅526
-0.02%
$526,300 $176
Jul 13, 2024 $0.0₅526
+0.00%
$526,400 $44
Jul 12, 2024 $0.0₅526
+0.06%
$526,400 $44
Jul 11, 2024 $0.0₅526
+0.00%
$526,100 $66
Jul 10, 2024 $0.0₅526
+0.00%
$526,100 $66
Jul 9, 2024 $0.0₅526
+0.00%
$526,100 $66
Jul 8, 2024 $0.0₅526
-0.04%
$526,100 $66
Jul 7, 2024 $0.0₅526
+0.10%
$526,300 $198
Jul 6, 2024 $0.0₅526
-0.11%
$525,900 $0
Jul 5, 2024 $0.0₅527
+0.00%
$526,500 $440
Jul 4, 2024 $0.0₅525
-0.17%
$525,500 $330
Jul 3, 2024 $0.0₅526
-0.02%
$526,400 $263
Jul 2, 2024 $0.0₅527
-0.23%
$526,500 $132
Jul 1, 2024 $0.0₅528
+0.00%
$527,700 $154
Jun 30, 2024 $0.0₅528
+0.00%
$527,700 $154
Jun 29, 2024 $0.0₅528
+0.00%
$527,700 $154
Jun 28, 2024 $0.0₅528
+498.11%
$527,700 $132
Jun 27, 2024 $0.0₆882
-1.42%
$88,228 $4
Jun 26, 2024 $0.0₆895
-76.99%
$89,500 $0.1